4/24/24 15:37 | 9/16/22 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 21 | 36 | 56 | P.dm | 26,993 | 12.14 | 0 | 2,224 | 10 | 24,887 | D | | | | | | | | | | | | | | |
4/24/24 15:04 | 3/5/24 | BFIN | Bankfinancial Corp | | Financ | SvBnk | Savings Institution, Federall | 196 | 459 | 731 | P.dm | 90,262 | 0.1896 | 0 | 476,152 | 131 | 838,344 | I | | | | | | | | | | | | | | |
4/24/24 14:10 | 3/22/24 | BRTX | Biorestorative Therapies, Inc. | NV | Health | Health | Misc Health & Allied Services | 185 | 325 | 456 | P.dm | 1,698,724 | 7.62 | 0 | 223,038 | 18 | 1,482,739 | D | | | | | | | | | | | | | | |
4/24/24 11:17 | 4/22/24 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 123 | 112 | 398 | P.m | 378,988 | 12.01 | 0 | 31,557 | 17 | 213,464 | D | | | | | | | | | | | | | | |
4/23/24 20:01 | 3/8/24 | BEEP | Mobile Infrastructure Corp | MD | RlEst | RlEst | Real Estate | 46 | 84 | 136 | P.dm | 32,267 | 0.7008 | 0 | 46,045 | 56 | 128,459 | D | | | | | | | | | | | | | | |
4/23/24 19:39 | 4/18/24 | KGS | Kodiak Gas Services, Inc. | DE | Utility | NgDist | Natural Gas Transmission | 30 | 60 | 87 | P.dm | 15,083 | 10.90 | 0 | 1,383 | 5 | 28,920 | D | | | | | | | | | | | | | | |
4/23/24 19:04 | 3/28/24 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 21 | 30 | 40 | P.edm | 33,373 | 0.1271 | 0 | 262,566 | 81 | 584,970 | D | | | | | | | | | | | | | | |
4/23/24 18:13 | 2/26/24 | LOVE | Lovesac Co | DE | Retail | FurnSt | Furniture Stores | 38 | 57 | 120 | P.dm | 180,461 | 12.87 | 0 | 14,022 | 20 | 85,717 | D | | | | | | | | | | | | | | |
4/23/24 15:50 | 2/2/24 | COMM | Commscope Holding Company, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 35 | 64 | 74 | P.dm | 64,451 | 6.58 | 0 | 9,794 | 2 | 421,974 | D | | | | | | | | | | | | | | |
4/22/24 20:30 | 4/18/24 | STCN | Steel Connect, Inc. | DE | Metal | MtlFb | Coating, Engraving & Allied S | 3 | 5 | 6 | P.dm | 7,564 | 10.00 | 0 | 756 | 31 | 3,175 | I | | | | | | | | | | | | | | |
4/22/24 17:05 | 3/4/24 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 26 | 44 | 82 | P.dm | 233,583 | 0.6192 | 0 | 377,218 | 356 | 483,187 | D | | | | | | | | | | | | | | |
4/22/24 16:57 | 2/22/24 | WERN | Werner Enterprises Inc | NE | Trans | Truckin | Trucking (No Local) | 10 | 10 | 13 | P.dm | 115,743 | 23.90 | 0 | 4,842 | 9 | 58,316 | I | | | | | | | | | | | | | | |
4/22/24 16:21 | 3/19/24 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 45 | 76 | 130 | P.dm | 313,867 | 8.12 | 0 | 38,648 | 10 | 427,407 | D | | | | | | | | | | | | | | |
4/19/24 16:15 | 3/15/24 | PRCH | Porch Group, Inc. | | Tech | Softw | Prepackaged Software | 55 | 87 | 130 | P.adm | 176,537 | 5.69 | 0 | 31,006 | 41 | 107,212 | I | | | | | | | | | | | | | | |
4/17/24 16:24 | 1/16/24 | KRO | Kronos Worldwide Inc | | Chem | Chem | Industrial Inorganic Chemical | 11 | 15 | 20 | P.m | 2,584 | 23.76 | 0 | 109 | 11 | 1,114 | D | | | | | | | | | | | | | | |
4/16/24 16:24 | 2/9/24 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 33 | 51 | 81 | P.dm | 1,241,190 | 32.37 | 0 | 38,338 | 13 | 341,556 | D | | | | | | | | | | | | | | |
4/12/24 17:53 | 2/28/24 | RKDA | Arcadia Biosciences, Inc. | DE | Ag | Ag | Crops | 6 | 12 | 13 | P.dm | 1,860 | 0.4409 | 0 | 4,218 | 12 | 38,942 | I | | | | | | | | | | | | | | |
4/12/24 14:22 | 2/28/24 | BSFC | Blue Star Foods Corp. | DE | FdBev | Food | Prepared Fresh or Frozen Fish | 20 | 39 | 52 | P.dm | 24,079 | 1.16 | 0 | 20,754 | 4 | 548,345 | D | | | | | | | | | | | | | | |
4/11/24 19:00 | 3/15/24 | MNRO | Monro, Inc. | NY | PerSv | PerSv | Automotive Repair, Services & | 15 | 22 | 38 | P.m | 309,320 | 62.03 | 0 | 4,986 | 5 | 96,273 | I | | | | | | | | | | | | | | |
4/11/24 18:07 | 3/8/24 | GEO | Geo Group Inc | FL | Build | Homebld | Residential Bldg Contractors | 9 | 19 | 26 | P.m | 2,978 | 11.34 | 0 | 263 | 1 | 24,525 | D | | | | | | | | | | | | | | |
4/8/24 18:52 | 3/5/24 | HI | Hillenbrand, Inc. | IN | Hshld | MfgOth | Miscellaneous Manufacturing I | 16 | 27 | 36 | P.m | 10,021 | 8.95 | 0 | 1,119 | 5 | 23,248 | D | | | | | | | | | | | | | | |
4/8/24 16:00 | 1/16/24 | CROX | Crocs, Inc. | | Fash | Shoe | Rubber & Plastics Footwear | 9 | 20 | 21 | P.dm | 5,606 | 1.32 | 0 | 4,254 | 7 | 67,776 | D | | | | | | | | | | | | | | |
4/5/24 17:17 | 4/3/24 | UAVS | Ageagle Aerial Systems Inc. | NV | Aero | Aero | Aircraft | 2 | 2 | 2 | P | 105 | 13.85 | 0 | 8 | 15 | 59 | D | | | | | | | | | | | | | | |
4/1/24 20:38 | 4/13/22 | NRDE | Nu Ride Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | 11 | 15 | 18 | P.m | 42,831 | 2.04 | 0 | 21,033 | 70 | 51,037 | D | | | | | | | | | | | | | | |
4/1/24 19:15 | 3/26/24 | GTN | Gray Television Inc | GA | Media | Tv | Television Broadcasting Stati | 11 | 20 | 32 | P.dm | 28,034 | 3.64 | 0 | 7,695 | 19 | 47,960 | D | | | | | | | | | | | | | | |
3/18/24 16:05 | 3/8/24 | SATS | Echostar Corp | NV | Telco | Telco | Communications Services | 5 | 8 | 13 | P.dm | 10,270 | 2.58 | 0 | 3,974 | 21 | 22,615 | D | | | | | | | | | | | | | | |