Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	4	13	39	2	9	18	33	42	156	43
P	%wins				64	79	64	72	56	95	72

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/24/24 16:50	10/22/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Emerson Amy	OK	D		P	4	2.04	0	2	New	2	D
10/23/24 19:50	10/23/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	DO	CEO	P	0	0.00	0	11	2	612	D
10/23/24 19:49	10/23/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	10	6	173	D
10/23/24 19:48	10/23/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	8	5	154	D
8/30/24 19:01	8/28/24	HYFM	Hydrofarm Holdings Group, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Toler William Douglas	PA	DO	CEO,CB	P	50	0.4980	0	100	6	1,876	D
5/29/24 17:47	5/24/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Pertz Douglas A	GA	D		P.m	914	11.88	0	77	54	218	D
5/28/24 17:06	5/24/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Shih Grant	GA	O	EVP,CTO	P	10	12.00	0	1	15	6	D
5/24/24 18:34	5/24/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Corvex Management LP	NY	T		P	1,202	12.02	0	100	1	17,008	I
5/23/24 18:43	5/23/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Corvex Management LP	NY	T		P	1,217	12.17	0	100	1	16,908	I
5/21/24 19:28	5/21/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Corvex Management LP	NY	T		P	1,250	12.50	0	100	1	16,808	I
5/20/24 19:58	5/20/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Corvex Management LP	NY	T		P	1,461	12.59	0	116	1	16,708	I
5/20/24 16:11	5/20/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	DO	CEO	P	0	0.00	0	10	2	601	D
5/20/24 16:10	5/20/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	8	6	146	D
5/20/24 16:08	5/20/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	9	6	162	D
5/14/24 16:33	5/14/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Dillon Ricky T	GA	O	EVP,CFO	P	201	12.43	0	16	38	59	D
5/13/24 16:46	5/13/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Koschel Williams Ena	GA	D		P	104	12.27	0	9	41	29	D
5/10/24 20:02	5/10/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Jokinen Tracy C	GA	D		P	98	11.69	0	8	40	29	D
5/10/24 16:58	5/10/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Donovan Timothy R	GA	O	EVP,CLO,	P	150	11.57	0	13	36	49	D
5/10/24 16:53	5/8/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Holloman James Phillip	GA	D		P	216	10.57	0	20	46	65	D
5/8/24 18:43	5/6/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Corvex Management LP	NY	T		P.m	34,322	9.96	0	3,447	12	32,561	I
5/6/24 16:54	5/3/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Holloman James Phillip	GA	D		P	201	9.93	0	20	84	44	D
5/6/24 16:51	5/3/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Pertz Douglas A	GA	D		P	1,102	10.02	0	110	353	141	D
2/12/24 16:24	2/9/24	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scott Kim	GA	DO	P,CEO	P	287	19.15	0	15	9	183	D
1/17/24 16:03	1/17/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	DO	CEO	P	0	0.00	0	2	0	591	D
1/17/24 16:02	1/17/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	5	3	153	D
1/17/24 16:01	1/17/24	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	2	1	138	D
12/18/23 17:12	12/14/23	VSTS	Vestis Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Pertz Douglas A	GA	D		P.m	201	19.35	0	10	78	24	D
10/6/23 17:13	10/5/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	9	7	136	D
10/6/23 17:12	10/5/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	DO	CEO	P	0	0.00	0	13	2	589	D
10/6/23 17:09	10/5/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	7	5	149	D
5/31/23 16:45	5/31/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	DO	CEO	P	0	0.00	0	6	1	575	D
5/31/23 16:43	5/31/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	11	9	141	D
5/31/23 16:41	5/31/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	5	4	127	D
5/17/23 18:30	5/15/23	HYFM	Hydrofarm Holdings Group, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Toler William Douglas	PA	DO	CEO,CB	P.m	54	1.08	0	50	3	1,799	D
3/27/23 17:58	3/22/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	CEO	P	0	0.00	0	4	1	570	D
3/27/23 17:56	3/22/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	8	6	130	D
3/27/23 17:52	3/22/23	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	3	3	122	D
10/7/22 14:39	10/7/22	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	CEO	P	0	0.00	0	22	4	605	D
10/7/22 14:37	10/7/22	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	9	5	169	D
10/7/22 14:35	10/7/22	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	9	6	158	D
8/12/22 16:59	8/12/22	HYFM	Hydrofarm Holdings Group, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Toler William Douglas	PA	DO	CEO,CB	P	93	3.73	0	25	2	1,607	D
3/14/22 16:01	3/4/22	HYFM	Hydrofarm Holdings Group, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Toler William Douglas	FL	DO	CEO,CB	P.m	357	14.28	0	25	2	1,551	D
11/5/21 10:19	11/4/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	3	2	161	D
11/5/21 10:16	11/4/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	3	2	149	D
11/5/21 10:13	11/4/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	CEO	P	0	0.00	0	5	1	582	D
8/23/21 17:33	8/19/21	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Myers Daniel P.	CA	D		P	100	42.15	0	2	149	4	I
7/22/21 18:29	7/21/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	CEO	P	0	0.00	0	43	8	577	D
7/22/21 18:27	7/21/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	0	0.00	0	41	35	158	D
7/22/21 18:25	7/21/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	0.00	0	41	40	146	D
7/22/21 15:11	7/22/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	DO	Exec CB	P	22	11.50	0	2	0	1,391	D
6/1/21 13:37	5/26/21	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Peters Joshua J	OK	D		P	34	14.13	0	2	5	47	I
12/11/20 16:54	12/10/20	HYFM	Hydrofarm Holdings Group, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Persofsky Renah	CA	D		P	89	44.69	0	2	80	5	D
8/10/20 15:47	8/6/20	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Peters Joshua J	OK	D		P	177	14.77	0	12	36	45	M
3/12/20 09:40	3/11/20	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	21	4.20	0	5	21	28	D
1/16/20 18:32	1/16/20	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	15	5.90	0	3	13	21	D
12/18/19 16:23	12/3/19	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cofer Timothy P.	CA	DO	CEO	P.m	520	26.00	0	20	New	20	I
8/14/19 17:23	8/9/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	3	6.46	0	1	1	94	D
8/8/19 16:58	8/6/19	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Colligan Thomas J	CA	D		P	88	21.92	0	4	66	10	D
7/29/19 16:06	7/25/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	McDaniel Ronald T	OK	D		P	7	6.77	0	1	12	9	D
7/19/19 13:34	7/17/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	35	6.90	0	5	43	17	D
6/24/19 14:52	6/20/19	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	16	8.12	0	2	0	690	I
2/21/19 18:12	2/19/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	McDaniel Ronald T	OK	D		P	4	8.18	0	0	6	8	D
1/22/19 18:52	1/17/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	5	7.75	0	1	8	9	D
1/17/19 14:50	1/16/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	10	7.63	0	1	18	8	D
1/14/19 18:23	1/11/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	0	8.25	0	0	0	1,403	D
1/14/19 18:20	1/11/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	1	8.25	0	0	2	7	D
1/14/19 18:19	1/11/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	COO	P	1	8.25	0	0	0	424	D
1/14/19 18:17	1/11/19	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	1	8.25	0	0	1	11	D
1/2/19 10:36	12/27/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	0	6.75	0	0	0	1,407	D
1/2/19 10:34	12/27/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	COO	P	1	6.75	0	0	0	427	D
1/2/19 10:32	12/27/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	1	6.75	0	0	2	10	D
1/2/19 10:29	12/27/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	1	6.75	0	0	3	7	D
12/20/18 16:04	12/17/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	COO	P	12	7.75	0	2	0	426	D
12/20/18 16:01	12/17/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	1	7.75	0	0	3	7	D
12/20/18 15:59	12/17/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	2	7.75	0	0	2	10	D
12/20/18 15:56	12/17/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	10	7.75	0	1	0	1,407	D
12/6/18 16:14	12/3/18	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Edwards Michael	CA	D		P	100	34.07	0	3	541	3	D
10/9/18 16:45	10/2/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	5	9.00	0	1	0	1,413	D
10/9/18 16:39	10/2/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	COO	P	6	9.00	0	1	0	425	D
10/9/18 16:34	10/2/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	0	9.00	0	0	0	9	D
9/6/18 10:56	8/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cobb Heather N.	OK	O	CHIEF SA	P	2	9.00	0	0	3	9	D
9/6/18 10:52	8/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	2	9.00	0	0	0	1,412	D
9/6/18 10:50	8/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	COO	P	2	9.00	0	0	0	425	D
9/6/18 10:45	8/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CFO	P	3	9.00	0	0	7	6	D
7/30/18 09:40	7/24/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	McDaniel Ronald T	OK	D		P	6	19.60	0	0	8	4	D
6/28/18 14:05	6/25/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	VP IT	P	13	19.05	0	1	0	214	D
6/28/18 14:01	6/25/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CEO,P	P	0	19.05	0	0	0	3	D
6/28/18 13:59	6/25/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	11	19.05	0	1	0	731	D
6/4/18 19:05	5/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	VP IT	P	4	22.60	0	0	0	214	D
6/4/18 19:01	5/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O Keefe Daniel E	OK	O	CEO,P	P	5	22.60	0	0	8	3	D
6/4/18 18:59	5/31/18	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	6	22.60	0	0	0	722	D
12/11/17 17:32	11/30/17	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P.a	2	8.75	0	0	0	741	D
12/5/17 16:30	11/30/17	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W	OK	O	CEO,P	P	2	8.75	0	0	0	714	D
12/5/17 16:28	11/30/17	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Craig M	OK	O	VP IT	P	1	8.75	0	0	0	215	D
11/9/16 19:03	9/28/16	NUUU	Rejuvel Bio-Sciences, Inc.	FL	Machn	WhNdu	Miscellaneous Nondurable Good	Scimeca Charles J	FL	DOT	P,CEO,Tr	P.m	400	0.0012	0	336,914	999%	362,256	M
3/11/16 13:29	2/26/16	NUUU	Rejuvel Bio-Sciences, Inc.	FL	Machn	WhNdu	Miscellaneous Nondurable Good	Scimeca Charles J	FL	DOT	P,CEO,Tr	P	20	0.1792	0	112	0	27,770	M
1/28/16 16:52	1/27/16	NUUU	Rejuvel Bio-Sciences, Inc.	FL	Machn	WhNdu	Miscellaneous Nondurable Good	Scimeca Charles J	FL	DOT	P,CEO,Tr	P	150	10.00	0	15	New	15	I
11/3/15 15:44	11/3/15	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	O'Brien Christopher Robert	CA	D		P	20	53.00	19	0	12	3	D	999	433	121	66	68	39	33	20	-1	0	-12	-60	-30	-56
8/26/15 06:02	8/25/15	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Davidson Timothy Scott	TX	O	SVP,CFO	P	23	22.50	11	1	0	214	D	999	80	73	-32	-36	-30	-26	-14	13	20	45	94	42	46
8/12/15 16:15	8/10/15	JAH	Jarden Corp	FL	Machn	WhNdu	Miscellaneous Nondurable Good	Hochfelder Peter A	FL	D		P	198	55.66	33	4	94	7	D	73	44	11	5	6	-2	0	0	0	2	-5	-10	-8
2/17/15 19:29	2/17/15	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Colligan Thomas J	CA	D		P	45	9.00	0	5	246	7	D	-3	20	3	13	0	-2	-1	-1	2	2	11	9	26	60
10/23/14 08:05	9/8/14	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Howard Clinton H	TX	DOT	CEO	P	1	1.00	0	1	0	985	D
10/21/14 08:36	8/19/14	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Howard Clinton H	TX	DOT	CEO	P	1	0.5000	0	2	0	984	D
6/18/14 18:20	6/16/14	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Howard Clinton H	TX	DOT	CEO	P	3	0.6000	0	5	1	983	D
6/18/14 18:16	6/11/14	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Howard Clinton H	TX	DOT	CEO	P	1	1.00	0	1	0	978	D
6/4/14 15:24	6/2/14	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Howard Clinton H	TX	DOT	CEO	P	2	0.6000	0	3	0	977	D
5/8/14 17:46	2/10/14	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	811	4.92	0	165	40	575	I	379	564	159	79	37	22	20	14	-3	-1	8	42	53	282
5/8/14 17:44	2/11/14	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	736	3.15	0	233	7	3,787	M	379	564	159	79	37	22	20	14	-3	-1	8	42	53	282
11/13/13 10:48	9/3/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	950	2.20	0	432	14	3,554	M	255	138	153	122	27	10	3	-8	5	6	15	76	148	349
11/13/13 10:47	8/1/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	206	1.40	0	148	5	3,122	D	255	138	153	122	27	10	3	-8	5	6	15	76	148	349
8/27/13 15:53	8/26/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Davidson Timothy Scott	TX	O	SVP,CFO	P.m	15	1.50	0	10	5	204	D	241	11	24	81	53	39	25	-3	-1	12	33	93	223	756
8/6/13 18:04	7/19/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	41	1.02	0	40	1	2,975	D	233	-13	15	19	29	22	18	18	0	11	74	126	222	713
7/19/13 11:40	1/7/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	256	0.8793	0	291	11	2,935	D	150	-27	6	-13	31	16	17	8	-7	-7	10	133	255	651
6/6/13 12:38	5/10/13	LYYN	Lyynks Inc.	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	O9	DT		P.m	2	0.2370	0	10	0	37,813	I
4/9/13 11:09	3/25/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	28	1.24	0	23	1	2,644	D	793	-11	4	24	4	-19	1	0	0	2	-19	-25	64	300
3/26/13 20:20	1/8/13	LYYN	Lyynks Inc.	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	O9	DT		P.dm	7	0.2500	0	29	0	33,375	M
3/8/13 10:54	2/5/13	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	91	1.17	0	78	3	2,621	D	550	-6	6	30	25	17	7	1	1	6	-4	-35	54	255
2/8/13 17:38	12/3/12	LYYN	Lyynks Inc.	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	4	0.3192	0	13	0	33,346	M
1/4/13 09:54	11/1/12	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	131	1.05	0	125	5	2,543	D	742	55	-19	-16	-6	1	0	0	0	6	3	24	-6	202
9/14/12 17:18	7/13/12	LYYN	Lyynks Inc.	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.d	3	0.3100	0	10	0	31,332	M
7/23/12 16:44	6/6/12	LYYN	Lyynks Inc.	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	5	0.1133	0	45	0	10,279	D
6/27/12 13:07	4/11/12	LYYN	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	10	0.1250	0	80	1	10,234	D
4/11/12 17:15	3/28/12	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	13	0.1707	0	75	1	10,154	D
3/26/12 10:41	2/2/12	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	43	0.9307	0	46	2	2,419	D	527	626	109	39	45	-1	-18	-8	-2	-4	-2	-7	-3	-10
2/13/12 17:17	2/7/12	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.d	7	0.2954	0	25	0	11,079	D
2/6/12 10:39	2/2/12	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P	19	0.9400	0	21	1	2,373	D	215	413	128	44	-17	17	8	6	0	16	77	65	68	35
1/30/12 17:52	1/26/12	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P	0	0.7500	0	0	0	2,352	D	262	488	213	81	8	45	18	21	-18	-13	79	49	47	11
1/20/12 16:05	10/24/11	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	4	0.2326	0	15	0	48,959	M
1/4/12 14:29	12/30/11	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P	10	0.6500	0	16	1	2,352	D	400	442	48	-4	-24	-25	-34	-7	0	8	18	117	92	55
12/22/11 10:30	12/15/11	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	108	0.9783	0	110	5	2,336	D	450	999	191	50	32	0	14	0	-24	-25	-21	39	29	2
11/7/11 17:11	7/28/11	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	75	0.5715	0	131	6	2,226	D	22	510	27	69	-13	2	17	20	15	35	36	28	115	77
11/7/11 17:09	6/23/11	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	DT		P.m	53	0.4279	0	123	6	2,095	D	22	510	27	69	-13	2	17	20	15	35	36	28	115	77
10/11/11 15:23	10/4/11	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	6	0.0645	0	93	1	16,539	D
5/11/11 17:12	12/30/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	30	0.0500	0	600	4	16,446	D
2/15/11 11:54	1/3/11	NHTC	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	1	0.1463	0	9	0	1,922	D	-33	-5	-31	100	50	0	13	0	0	11	0	100	94	456
11/29/10 17:33	11/18/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.ad	3	0.2000	0	15	0	9,606	D
11/29/10 17:17	11/8/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.adm	50	0.1995	0	251	3	9,591	D
11/23/10 13:10	11/18/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.d	3	0.2000	0	15	0	6,606	D
11/9/10 19:52	11/8/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	0	0.0500	0	1	0	6,591	D
8/17/10 13:07	8/16/10	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Philipp Joseph P	TX	D		P	1	0.3700	0	2	New	2	D
8/13/10 16:55	8/4/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.d	1	0.1800	0	5	0	6,590	D
7/28/10 17:05	7/19/10	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.dm	9	0.1082	0	85	1	6,585	D
5/17/10 17:46	5/13/10	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Ranelli John	CA	D		P	52	10.39	2	5	263	7	I	52	11	0	5	3	-11	-6	3	-1	-7	-4	-12	1	0
4/16/10 18:47	4/16/10	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	0	0.2200	0	1	0	1,705	D
4/14/10 19:16	4/12/10	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	2	0.2200	0	9	1	1,704	D
4/9/10 19:51	3/19/10	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	32	0.2160	0	148	10	1,695	D
4/9/10 19:50	6/4/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.a	5	0.5000	0	10	1	1,266	D
4/9/10 19:49	3/16/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.a	3	0.2802	0	9	1	1,166	D
4/9/10 19:47	12/18/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.a	0	0.2800	0	0	0	809	D
3/19/10 13:10	3/8/10	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	10	0.1709	0	58	4	1,609	D
2/24/10 14:52	10/5/09	ETGI	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Genovese Richard	A1	DT		P.d	0	0.6000	0	0	0	6,500	D
12/2/09 15:16	11/30/09	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scofield G Trevor	TX	O	VP-Int'l	P	1	0.2000	0	5	2	228	D
11/23/09 12:41	11/20/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	18	0.3500	0	50	3	1,551	D
11/17/09 11:52	11/13/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	46	0.3700	0	125	9	1,501	D
11/2/09 15:49	10/29/09	EDUC	Educational Development Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	White Randall W		O	P,CEO	P	12	5.05	0	2	0	777	D	3	32	-2	0	-2	-5	-2	-1	1	3	5	26	29	33
7/14/09 17:07	7/1/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	3	0.5500	0	6	0	1,376	D
7/2/09 16:34	6/19/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Zuckut Stefan	TX	D		P	3	0.6300	0	5	6	90
6/15/09 12:04	6/12/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	4	0.6400	0	7	0	1,370	D
6/11/09 12:39	6/5/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	22	0.6354	0	35	3	1,363	D
6/5/09 17:35	6/3/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	39	0.5626	0	69	5	1,328	D
6/4/09 10:43	6/2/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	3	0.4989	0	6	0	1,259	D
5/20/09 11:17	5/19/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Sharng Chris Tahjiun	TX	O	P	P	1	0.4733	0	2	1	288	D
4/16/09 13:53	9/14/06	ENGO	En2Go International Inc	NV	Machn	WhNdu	Miscellaneous Nondurable Good	Schmidt Bruce	A1	DO	Secretar	P.a	0	0.0010	0	100	50	300	D
4/15/09 16:56	4/14/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Sharng Chris Tahjiun	TX	O	P	P	1	0.3992	0	3	1	287	D
3/24/09 11:07	3/17/09	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Kaiser Robert A	TX	D		P	2	0.3410	0	5	54	14
3/20/09 11:18	3/4/09	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Kaiser Robert A	TX	D		P	1	0.3628	0	2	24	9
3/19/09 13:33	3/17/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	0	0.2802	0	0	0	1,253
3/18/09 16:15	3/16/09	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Lillie James E	NY	O	P,COO	P	88	11.72	29	8	3	265										-2	6	60	48	122	186
3/17/09 16:41	3/16/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	6	0.3009	0	19	2	1,253
3/13/09 13:36	3/4/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.am	48	0.2283	0	210	22	1,167
3/13/09 13:16	3/11/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	16	0.2977	0	52	4	1,219
3/11/09 15:33	3/4/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	48	0.2283	0	210	22	1,167
3/4/09 13:59	3/2/09	RBCL	Rbc Life Sciences, Inc.	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Kaiser Robert A	TX	D		P	3	0.3400	0	8	New	8
1/23/09 14:50	1/8/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	8	0.2657	0	29	3	957
1/8/09 15:23	1/6/09	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	1	0.2700	0	3	0	928
1/6/09 15:00	12/30/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	6	0.2886	0	22	2	925
12/30/08 16:08	12/24/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	7	0.2931	0	25	3	903	D
12/22/08 15:24	12/19/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	2	0.2800	0	7	1	878	D
12/19/08 10:49	12/16/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	2	0.2800	0	7	1	870	D
12/17/08 13:12	12/15/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P	1	0.2800	0	3	0	863	D
12/12/08 14:43	11/20/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.am	39	0.2784	0	141	20	860	D
12/8/08 16:50	11/20/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Broady George K	TX	D		P.m	39	0.2784	0	141	20	835	D
11/24/08 09:29	11/21/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Lillie James E	NY	O	P,COO	P	155	7.76	33	20	10	228	D	-78	-70	-57	-67	-55	-55	-45	-38	23	28	35	28	124	253
6/18/08 14:46	6/17/08	BHIP	Natural Health Trends Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Cavanaugh John Francis	TX	O	P of Mar	P	5	1.06	0	4	1	327	D
6/11/08 17:04	6/6/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Azria Rene Pierre	NY	D		P.am	36	18.00	33	2	10	22	D	-37	-56	-34	-16	-14	-14	-1	-1	3	6	-7	36	-31	2
6/11/08 10:31	6/10/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Simon Irwin D	NY	D		P	56	18.65	33	3	21	17	D	-37	-56	-34	-16	-14	-14	-1	-1	5	11	-2	40	-26	6
6/10/08 15:04	6/9/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Gross Michael S	NY	D		P	370	18.51	33	20	177	31	D	-37	-56	-33	-14	-13	-17	-3	5	1	12	-1	47	-26	3
6/10/08 10:59	6/9/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Azria Rene Pierre	NY	D		P	36	18.00	33	2	10	22	D	-37	-56	-33	-14	-13	-17	-3	5	1	12	-1	47	-26	3
6/9/08 15:09	6/6/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Franklin Martin E	NY	DO	CB,CEO	P	920	18.40	33	50	3	1,876	D	-39	-56	-30	-17	-10	-17	1	2	0	8	4	40	-33	2
6/6/08 13:03	6/5/08	JAH	Jarden Corp	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Franklin Martin E	NY	DO	CB,CEO	P	1,814	18.14	33	100	6	1,826	D	-37	-56	-27	-14	-10	-17	1	2	-1	7	-7	37	-33	2
5/23/08 16:32	5/21/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P	0	0.00	2	0	0	7,201	M	-50	-51	16	33	77	38	5	7	-1	11	-37	-27	-58	45
5/13/08 16:36	5/9/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P	160	5.31	1	30	0	7,351	M	-61	-56	-12	22	38	46	20	51	-2	-2	-34	-26	-55	48
5/9/08 14:06	5/8/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P.m	1,314	4.95	1	266	4	7,321	M	-67	-64	-28	-4	19	25	8	6	11	26	40	-14	-40	81
5/7/08 18:07	5/5/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P	5	4.96	1	1	0	7,056	M	-70	-70	-39	-17	-2	17	0	-10	28	57	79	12	-22	112
5/6/08 17:10	5/2/08	BMRX	Biometrx	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Basile Mark R	NY	DOT	CEO	P	274	0.1047	0	2,620	210	3,868	D
5/6/08 17:05	5/2/08	BMRX	Biometrx	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Iler J Richard	NY	DO	CFO	P.dm	50	0.0901	0	555	200	832	D
5/6/08 17:00	5/2/08	BMRX	Biometrx	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Yarde Lorraine Maria	NY	DO	COO	P	50	0.1000	0	500	61	1,321	D
5/5/08 18:00	5/1/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P.m	946	4.99	1	190	3	7,055	M	-69	-66	-37	-16	15	28	20	5	-7	18	50	-6	-33	85
4/28/08 18:28	4/24/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P	32	4.22	1	8	0	6,865	M	-71	-69	-44	1	12	11	17	9	1	7	47	-5	-30	89
4/24/08 16:10	4/22/08	CENT	Central Garden & Pet Co	DE	Machn	WhNdu	Miscellaneous Nondurable Good	Scopia Management Inc	NY	T		P.m	465	4.22	1	110	2	6,857	M	-74	-71	-48	0	4	-3	7	2	2	12	59	5	-18	92

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y