7/17/09 17:58 | 7/15/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -1,072 | 6.74 | 5 | -159 | -100 | 0 | I | 41 | 182 | 101 | 58 | 1 | -5 | 1 | 8 | -4 | -6 | -17 | -10 | -28 | -58 |
7/9/09 16:22 | 7/7/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -82 | 6.13 | 5 | -13 | -8 | 159 | I | 21 | 144 | 87 | 58 | 7 | -8 | -16 | -9 | 3 | 5 | -8 | -14 | -30 | -58 |
7/7/09 19:35 | 7/2/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -475 | 6.20 | 6 | -77 | -31 | 173 | I | 40 | 191 | 117 | 70 | 14 | -8 | -2 | -6 | -4 | -6 | -8 | -18 | -33 | -60 |
7/2/09 16:05 | 6/30/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -556 | 6.72 | 6 | -83 | -25 | 249 | I | 56 | 191 | 159 | 90 | 19 | 4 | 4 | -4 | -2 | -11 | -12 | -24 | -39 | -63 |
6/30/09 16:17 | 6/26/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -4,757 | 6.86 | 6 | -693 | -68 | 332 | I | 63 | 199 | 181 | 109 | 28 | 15 | 8 | 8 | 0 | -9 | -17 | -27 | -39 | -66 |
6/26/09 16:20 | 6/24/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -335 | 6.50 | 5 | -52 | -5 | 1,025 | I | 65 | 157 | 166 | 87 | 22 | -2 | 0 | 2 | 0 | -8 | -24 | -39 | -45 | -67 |
6/24/09 16:42 | 6/22/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -283 | 6.37 | 4 | -44 | -4 | 1,077 | I | 56 | 145 | 143 | 75 | 20 | 7 | -7 | -2 | 2 | 5 | -14 | -29 | -39 | -59 |
6/22/09 16:44 | 6/19/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S | -724 | 6.54 | 4 | -111 | -9 | 1,121 | I | 64 | 145 | 171 | 96 | 26 | 20 | 6 | 2 | -1 | 8 | -16 | -27 | -36 | -55 |
6/19/09 16:40 | 6/17/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -1,052 | 6.44 | 4 | -163 | -12 | 1,232 | I | 53 | 140 | 151 | 92 | 31 | 16 | 6 | -6 | -4 | -2 | -16 | -31 | -41 | -61 |
6/17/09 17:12 | 6/15/09 | BDSI | Biodelivery Sciences International Inc | DE | Health | Drug | Pharmaceutical Preparations | Cdc IV LLC | NJ | T | | S.m | -4,322 | 7.14 | 4 | -605 | -30 | 1,395 | I | 38 | 139 | 164 | 76 | 37 | 19 | -2 | 2 | 0 | -1 | -3 | -27 | -35 | -57 |