Radio, Tv & Consumer Electronics Stores Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	4	52	137	0	1	3	5	14	24	8
P	%wins				55	57	54	46	48	35	49

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/13/25 18:47	3/12/25	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Barry Corie S	MN	DO	CEO	P.d	984	72.92	0	14	4	382	D
4/26/24 18:03	4/24/24	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P	4	3.74	0	1	0	226	I
4/23/24 17:27	4/19/24	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P.m	40	3.71	0	11	5	225	I
12/27/22 18:52	12/22/22	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P.m	77	6.41	0	12	7	186	I
6/2/22 17:42	5/25/22	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Schulze Richard M	MN	TH	Chairman	P.a	19,901	79.60	0	250	1	20,464	I
5/27/22 17:32	5/25/22	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Schulze Richard M	MN	TH	Chairman	P	19,901	79.60	0	250	1	23,610	I
4/6/22 16:39	1/12/22	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Marte Mario Jesus	MN	D		P.m	1	99.97	0	0	0	3	I
12/3/21 17:07	12/3/21	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Doyle J Patrick	MN	D		P	2,089	104.47	0	20	63	52	D
4/17/20 17:40	4/15/20	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P.m	59	4.18	0	14	8	197	I
6/10/19 13:14	6/6/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Shein Oded	TX	D		P	51	16.96	0	3	14	24	D
6/5/19 18:32	6/5/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Haworth James H	TX	D		P	40	17.66	0	2	17	16	D
6/5/19 18:27	6/4/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Bob L	AR	D		P.m	453	17.04	0	27	29	117	D
6/5/19 18:24	6/5/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Saunders William E Jr	TX	D		P	180	17.97	0	10	30	44	D
6/4/19 18:34	6/4/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Wright Lee A.	TX	O	COO	P	100	17.03	0	6	3	203	D
6/4/19 17:47	6/4/19	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Miller Norman	TX	DO	CB,P,CEO	P	200	17.03	0	12	3	389	D
12/7/18 16:47	12/6/18	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Daly Brian	TX	O	CHRO	P	97	23.05	0	4	8	59	D
4/12/18 12:09	4/10/18	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Bchara George L	TX	O	Chief Ac	P	203	27.41	0	7	19	46	D
4/10/18 19:54	4/9/18	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Daly Brian	TX	O	CHRO	P	142	27.87	0	5	10	56	D
12/14/17 17:27	12/11/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Schofman David	TX	D		P	32	32.20	0	1	5	20	D
10/18/17 17:42	10/16/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	586	25.50	0	23	0	6,008	I
10/18/17 17:40	10/16/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	586	25.50	0	23	0	6,008	I
10/16/17 17:58	10/12/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P.m	1,067	25.40	0	42	1	5,985	I
10/16/17 17:57	10/12/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P.m	1,067	25.40	0	42	1	5,985	I
7/18/17 16:12	7/14/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens W. R. Jr.	AR	T		P	226	18.85	0	12	0	4,458	I
6/9/17 17:36	6/7/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P	178	17.83	0	10	7	153	I
4/21/17 15:30	4/20/17	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Daly Brian	TX	O	CHRO	P	100	13.52	10	7	38	27	D	-55	-2	49	18	68	50	12	2	6	27
11/14/16 10:21	11/10/16	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Kovacs Kevin	IN	O	SVP,CFO	P	15	1.50	0	10	953	11	D	-73	-61	-8	-24	-12	-10	-3	17	0	2	-6	-72
11/10/16 13:03	11/9/16	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CEO	P	73	1.45	0	50	25	253	D	-71	-63	-5	-23	-12	-10	-6	-1	1	6	-4	-73
11/9/16 13:10	11/9/16	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Johnson Samuel J	IN	O	Chief Re	P	15	1.45	0	10	246	14	D	-75	-69	-17	-32	-26	-22	-21	-14	17	17	16	-66
9/13/16 18:12	9/9/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	200	8.84	7	23	0	5,943	I	-69	-66	-43	17	36	37	39	31	-4	9	5	52	-15
9/13/16 18:11	9/9/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	200	8.84	7	23	0	5,943	I	-69	-66	-43	17	36	37	39	31	-4	9	5	52	-15
7/19/16 17:47	7/15/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	7,100	7.10	4	1,000	20	5,920	I	-83	-81	-47	-43	-16	6	1	-3	1	3	1	29	59
7/19/16 17:46	7/15/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	7,100	7.10	4	1,000	20	5,920	I	-83	-81	-47	-43	-16	6	1	-3	1	3	1	29	59
7/19/16 17:45	7/15/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Warren A Stephens Grantors Trust	AR	T		P	2,024	7.10	4	285	284	385	D	-83	-81	-47	-43	-16	6	1	-3	1	3	1	29	59
6/27/16 18:53	6/24/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Saunders William E Jr	TX	D		P	76	7.60	11	10	98	20	D	-84	-82	-68	-51	-23	-11	-4	-8	7	9	4	59	85
4/12/16 16:53	4/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	2,685	10.74	14	250	5	4,919	I	-73	-66	-56	-32	-36	-36	-12	-5	17	15	6	-36	-9
4/12/16 16:52	4/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	2,685	10.74	14	250	5	4,919	I	-73	-66	-56	-32	-36	-36	-12	-5	17	15	6	-36	-9
4/1/16 16:26	3/30/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	3,088	12.35	18	250	6	4,669	I	-68	-59	-48	-46	-33	-29	-27	-20	1	-13	13	-37	-12	-25
4/1/16 16:26	3/30/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	3,088	12.35	18	250	6	4,669	I	-68	-59	-48	-46	-33	-29	-27	-20	1	-13	13	-37	-12	-25
2/10/16 19:17	2/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Anchorage Capital Group, L.L.C.	NY	T		P	462	13.19	12	35	1	4,554	I	-77	-46	-62	-45	-42	-10	6	-10	-1	34	36	-8	-45	-20
2/5/16 18:43	2/3/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Anchorage Capital Group, L.L.C.	NY	T		P.m	12,469	13.88	14	898	25	4,519	I	-74	-12	-55	-36	-37	-1	9	8	-3	-12	42	-13	-52	-28
1/13/16 07:04	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet C	AR	T		P	2,514	16.76	16	150	4	4,419	I	-78	-16	-61	-36	-42	-32	-35	-20	-4	-5	-18	-15	-51	-13
1/13/16 07:02	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A	AR	T		P	2,514	16.76	16	150	4	4,419	I	-78	-16	-61	-36	-42	-32	-35	-20	-4	-5	-18	-15	-51	-13
1/13/16 07:00	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Harriet Calhoun Trust Uid 3/22/84	AR	T		P	503	16.76	16	30	5	683	D	-78	-16	-61	-36	-42	-32	-35	-20	-4	-5	-18	-15	-51	-13
1/12/16 21:45	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P.m	347	16.46	16	21	19	132	I	-79	-15	-61	-37	-43	-30	-33	-23	-4	-7	-17	-27	-51	-14
1/12/16 21:41	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren A Trust Uid 9/30/87	AR	T		P	503	16.76	16	30	2	1,904	D	-79	-15	-61	-37	-43	-30	-33	-23	-4	-7	-17	-27	-51	-14
1/12/16 21:41	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens Warren & Harriet Childrens Trust Uid 9/30/87	AR	T		P	1,508	16.76	16	90	11	931	D	-79	-15	-61	-37	-43	-30	-33	-23	-4	-7	-17	-27	-51	-14
1/12/16 21:40	1/8/16	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Bradbury Curtis F Jr	AR	T		P	500	17.01	16	29	14	235	D	-79	-15	-61	-37	-43	-30	-33	-23	-4	-7	-17	-27	-51	-14
11/20/15 15:45	11/20/15	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CFO	P	383	3.83	1	100	100	200	D	-76	-39	-5	-13	-33	-31	-14	-4	6	13	7	-53	-57	-56
10/19/15 18:17	10/15/15	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Schofman David	TX	D		P	22	22.11	17	1	9	12	D	-66	-30	-30	-44	-26	-13	-19	-7	3	10	15	-32	-37	-56
10/7/15 17:31	10/5/15	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Miller Norman	TX	DO	P,CEO	P	506	24.89	32	20	29	90	D	-55	-23	-21	-41	-15	-9	1	5	-5	-13	-19	-25	-62	-62
10/5/15 16:12	10/1/15	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P	291	24.25	32	12	12	111	I	-53	-21	-24	-41	-21	-12	-3	2	3	0	-8	-12	-53	-58
8/14/15 14:40	8/12/15	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Carmichael William P	IN	D		P.m	22	4.49	1	5	New	5	D	-70	-24	-18	0	52	57	51	27	-8	-20	11	-19	-68	-60
3/10/15 19:20	3/6/15	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Anchorage Capital Group, L.L.C.	NY	T		P.m	8,490	27.85	25	305	9	3,621	I	-23	-25	-10	-25	66	3	1	0	15	12	30	53	18	-23
11/4/14 16:07	11/4/14	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Riesbeck Robert James	IN	O	CFO	P	486	4.86	2	100	New	100	D	-22	-69	-39	-30	-18	-20	-22	-18	7	12	31	22	15	9
9/30/14 09:56	9/29/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P	59,846	30.66	33	1,952	35	7,586	I	38	-40	-21	-38	-28	0	6	10	-1	6	4	-40	-1	-22
9/26/14 21:00	9/26/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P	614	28.62	33	21	0	5,634	I	19	-45	-28	-43	-33	-4	-4	2	6	8	9	-38	3	-14
9/26/14 21:00	9/26/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P.m	4,026	28.48	33	141	3	5,613	I	19	-45	-28	-43	-33	-4	-4	2	6	8	9	-38	3	-14
9/26/14 20:58	9/26/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P.m	5,400	28.29	33	191	4	5,471	I	19	-45	-28	-43	-33	-4	-4	2	6	8	9	-38	3	-14
9/26/14 20:57	9/26/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P.m	8,610	27.56	33	312	6	5,280	I	19	-45	-28	-43	-33	-4	-4	2	6	8	9	-38	3	-14
9/26/14 20:55	9/24/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Luxor Capital Group, LP	NY	T		P	11,213	27.52	33	407	9	4,968	I	19	-45	-28	-43	-33	-4	-4	2	6	8	9	-38	3	-14
9/11/14 18:49	9/10/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Schofman David	TX	D		P	30	29.95	33	1	13	9	D	16	-45	-9	-30	-26	-29	-33	4	1	-4	-12	-33	-9	-14
9/11/14 06:29	9/9/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Poppe Michael J	TX	O	COO	P	61	30.65	33	2	4	46	D	16	-45	-9	-30	-26	-29	-33	4	2	-2	-11	-31	-8	-13
9/8/14 07:13	9/5/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Wright Theodore M	MT	DO	P,CEO	P	299	28.74	33	10	5	215	D	25	-52	-17	-37	-29	-29	-37	-6	5	7	13	19	-10	-1
9/5/14 13:44	9/5/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Thompson Scott L	TX	D		P	288	28.80	33	10	35	39	D	32	-57	-16	-36	-29	-29	-36	-34	-1	4	12	19	-5	-5
9/3/14 12:57	9/3/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Thompson Scott L	TX	D		P	497	30.89	33	16	125	29	D	41	-53	-13	-36	-28	-25	-30	-32	-2	-1	-4	7	-16	-9
6/3/14 10:31	4/10/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Malson Kelly M	SC	D		P.a	178	39.58	33	5	93	9	D	186	1	-15	39	14	17	18	10	-3	-10	2	-10	-31	-24
4/14/14 18:28	4/10/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stephens W. R. Jr.	AR	T		P.m	5,992	39.23	33	153	4	4,459	I	130	-10	-32	-44	10	15	-3	0	15	10	5	12	-29	-17
4/14/14 18:17	4/14/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Campbell Elizabeth Stephens	AR	T		P	4,188	39.50	33	106	2	4,413	I	130	-10	-32	-44	10	15	-3	0	15	10	5	12	-29	-17
4/11/14 13:45	4/10/14	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Malson Kelly M	SC	D		P	178	39.58	33	5	93	9	D	114	-10	-26	-45	10	18	-3	2	0	10	8	12	-32	-18
3/12/14 16:21	3/11/14	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Feray John W	TX	O	EVP - CF	P	212	2.12	0	100	40	350	I
8/6/13 17:27	8/2/13	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Abernathy Robert E	TX	D		P.m	255	2.55	0	100	100	200	D
7/26/13 12:51	7/25/13	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Lockhart H Eugene	TX	D		P	13	2.67	0	5	New	5	D
4/24/13 17:17	4/19/13	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Schofman David	TX	D		P.a	21	41.30	30	1	11	5	D	638	140	66	53	24	9	-3	6	2	-1	7	37	44	5
11/26/12 17:46	11/21/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Moad Martin O	TX	O	VP-Contr	P	6	1.93	0	3	8	41	D
10/3/12 17:09	10/2/12	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Paull Matthew H	MN	D		P	110	16.89	33	7	36	25	D	-56	-21	-26	-21	-4	-9	-5	-3	4	1	-18	-32	52	128
8/3/12 13:48	8/3/12	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	31	6.26	5	5	28	23	D	-71	-51	-39	-39	-43	-15	-6	-9	3	15	15	23	49	173
8/2/12 17:13	10/26/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P	19	39.61	33	0	31	2	D	-46	-31	-24	-18	-11	-5	-3	2	1	14	2	-12	-7	83
7/31/12 15:02	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Dobson Julie A	TX	D		P.a	51	2.54	0	20	New	20	D
7/31/12 12:08	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Abernathy Robert E	TX	D		P	253	2.53	0	100	New	100	D
7/31/12 12:07	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Belatti Frank J	TX	D		P	51	2.54	0	20	798	23	D
7/31/12 12:04	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Lively Dorvin D	TX	O	EVP-CFO,	P	63	2.53	0	25	32	102	D
7/31/12 12:03	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Woodbury Edwina D	TX	D		P	39	2.63	0	15	999%	16	D
7/27/12 14:04	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Messman Jack L	TX	D		P	50	2.50	0	20	98	41	D
7/27/12 14:04	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Feehan Daniel R	TX	D		P	50	2.50	0	20	767	23	D
7/27/12 14:03	7/27/12	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Dobson Julie A	TX	D		P	50	2.52	0	20	New	20	D
7/11/12 17:09	4/30/12	LSLD	Lustros Inc.	UT	Retail	Retail	Radio, Tv & Consumer Electron	De Maison Angelique	CA	DT		P.m	88	1.27	0	69	1	12,031	D
6/8/12 15:04	6/7/12	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Schofman David	TX	D		P	15	15.26	7	1	29	4	D	160	167	25	12	-8	-9	-11	-7	4	4	5	69	82	245
5/23/12 17:07	5/23/12	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Mikan George Lawrence III	MN	DO	CEO - In	P.d	1,824	18.24	33	100	999%	106	D	-53	-40	-31	-26	-15	-16	-4	0	1	3	6	-3	-37	46
1/4/12 16:30	1/3/12	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	10	23.66	33	0	5	9	D	-39	-30	-26	8	-12	-15	4	4	1	6	5	1	-5	-45
12/2/11 17:05	12/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	26.91	33	0	4	8	D	-35	-37	-11	10	5	-1	2	2	3	-1	-14	-10	-34	-56
11/2/11 17:08	11/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	25.40	33	0	5	8	D	-31	-38	-16	-3	8	0	-1	-4	2	1	2	-8	-18	-44
10/4/11 17:03	10/3/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	23.19	33	0	6	8	D	-37	-44	-20	-31	-7	-5	-8	-9	2	10	14	5	4	-24
9/2/11 16:14	9/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	25.66	33	0	5	7	D	-32	-25	-23	-19	-16	5	2	-3	-3	2	-7	13	4	-24
8/2/11 16:49	8/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	10	28.00	33	0	5	7	D	-25	-23	-20	-14	-14	-13	-9	-6	0	-11	-6	-1	-10	-31
7/5/11 16:59	7/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	31.28	33	0	5	7	D	3	-4	-6	13	3	12	1	1	-1	-4	-17	-27	-27	-29
6/2/11 17:21	6/1/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	31.74	33	0	5	6	D	-16	-22	-27	-4	5	2	-1	0	0	-6	3	-17	-8	-37
4/5/11 14:02	4/4/11	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Poppe Michael J	TX	O	EVP,CFO	P.m	50	4.79	1	10	205	16	D	-67	-34	10	10	22	15	12	6	5	19	19	66	20	270
4/4/11 14:45	4/4/11	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Wright Theodore M	MT	DO	Interim	P	97	4.84	0	20	100	40	D	-70	-42	1	0	10	2	2	-1	10	28	32	77	54	253
3/29/11 11:45	5/26/10	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Ripperton John G	TX	O	Sr.VP-Su	P	1	19.73	33	0	0	29	D	65	-34	-28	-19	-4	-3	8	7	1	0	7	-15	-16
3/28/11 16:57	3/25/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Sanjay Khosla	MN	D		P.d	61	28.82	33	2	107	4	M	-20	-31	-26	-15	-13	-8	-5	-7	-1	-2	5	11	-17	-5
1/5/11 17:04	1/3/11	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	34.00	33	0	16	2	D	20	-14	3	-14	-22	-1	2	3	-1	0	-2	-20	-10	-34
12/16/10 13:27	12/15/10	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Wright Theodore M	MT	D		P.e	79	3.94	1	20	New	20	D	-54	-37	-49	-16	1	13	-16	-17	-1	6	20	15	85	190
12/3/10 16:16	12/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	10	43.28	33	0	14	2	D	125	2	13	31	3	-2	-3	0	-1	-2	-19	-23	-27	-35
11/2/10 17:25	11/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	42.90	33	0	17	2	D	77	12	-5	21	11	4	0	-2	0	5	0	-19	-26	-38
10/4/10 16:56	10/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	41.02	33	0	22	1	D	16	12	-5	21	26	18	7	2	2	2	5	-14	-28	-40
9/28/10 18:14	9/27/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	50	39.76	33	1	37	5	D	5	7	-8	12	19	17	7	3	0	1	7	-15	-27	-37
9/7/10 15:30	9/2/10	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	60	20.11	10	3	20	18	D	103	25	-5	-19	-6	2	6	11	0	6	21	21	-32	-51
9/2/10 21:53	9/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	10	31.89	33	0	39	1	D	-26	-8	-11	-19	-6	-2	1	3	3	0	23	28	0	-23
8/20/10 16:25	8/19/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Higgins Victor Kathy J	MN	D		P.d	33	32.76	33	1	17	7	D	-25	-9	-9	-20	-5	-6	-6	-1	-1	-2	18	32	2	-25
8/4/10 08:11	8/2/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	10	35.23	33	0	54	1	D	-9	-8	-6	-21	-4	0	-2	1	1	-1	-6	21	-1	-22
7/23/10 16:11	7/22/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	James Ronald	MN	D		P.d	86	34.22	33	3	46	8	D	-8	-1	-8	-26	-13	2	-1	2	3	-4	-9	19	-1	-16
7/6/10 16:36	7/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	33.68	33	0	125	0	D	-12	7	-14	-21	-19	-17	-7	0	4	3	5	23	4	-2
6/14/10 15:25	6/9/10	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Bob L	AR	D		P.a	58	5.85	1	10	New	10	D	-56	-48	16	0	-25	-11	0	22	-4	4	-18	-33	-37	-20
6/14/10 14:28	6/2/10	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Bob L	AR	D		P.a	75	6.90	1	11	New	11	I	-56	-48	16	0	-25	-11	0	22	-4	4	-18	-33	-37	-20
6/11/10 18:25	6/2/10	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Bob L	AR	D		P.a	75	6.90	1	11	New	11	I	-61	-53	3	-6	-36	-17	-7	6	-4	4	-22	-37	-44	-22
6/11/10 17:28	6/9/10	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Bob L	AR	D		P.m	127	6.37	1	20	New	20	M	-61	-53	3	-6	-36	-17	-7	6	-4	4	-22	-37	-44	-22
6/3/10 16:29	6/1/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Caputo Lisa	MN	D		P.d	9	41.99	33	0	New	0	D	-10	8	-6	10	-13	-11	-4	-5	-3	-3	-15	-22	7	-22
5/20/10 18:33	5/19/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Sanjay Khosla	MN	D		P.d	42	42.00	33	1	100	2	D	-2	15	-1	17	-5	-12	-3	-2	3	0	-7	-18	6	-19
5/3/10 17:29	4/30/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Rebolledo Rogelio	MN	D		P.d	47	46.85	33	1	118	2	D	9	20	19	25	11	1	-1	-2	-3	-11	-12	-25	-6	-32
2/26/10 16:18	2/25/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	36.43	33	1	18	3	D	-18	33	1	-15	-7	4	1	1	1	2	18	11	-10	-10
1/26/10 16:43	1/25/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	37.51	33	0	21	3	D	-18	38	3	-5	-13	-7	-6	-3	0	-1	0	30	0	-3
1/13/10 16:40	1/12/10	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Mikan George Lawrence III	MN	D		P.d	78	39.20	33	2	New	2	D	-8	45	15	1	-8	-2	-1	-5	-1	-2	-10	15	-12	-9
12/29/09 17:06	12/28/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	40.93	33	0	23	2	D	-20	56	21	9	-2	-7	-1	1	0	2	-10	6	-15	-14
12/18/09 16:17	12/17/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Sanjay Khosla	MN	D		P.d	41	41.29	33	1	New	1	D	-18	46	20	8	2	-4	-6	-10	1	3	-1	4	-5	-12
12/18/09 16:17	12/17/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Rebolledo Rogelio	MN	D		P.d	35	41.29	33	1	New	1	D	-18	46	20	8	2	-4	-6	-10	1	3	-1	4	-5	-12
12/2/09 16:29	11/17/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.am	49	4.71	6	11	1	1,571	D	44	235	30	26	12	8	10	5	-3	1	5	-1	36	21
12/2/09 16:25	11/25/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.am	124	4.86	6	25	1	3,269	I	44	235	30	26	12	8	10	5	-3	1	5	-1	36	21
11/25/09 16:34	11/25/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	42.93	33	0	29	2	D	-9	119	24	15	5	10	2	0	-1	0	-6	-15	-2	5
11/25/09 14:36	12/1/08	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Poppe Michael J	TX	O	CFO	P.a	5	5.30	2	1	New	1	D	-68	0	-43	-52	-46	-4	-3	-1	-8	-11	-7	-29	17	-47
11/25/09 14:36	12/3/08	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Brailsford Marvin D	TX	D		P.am	29	5.87	2	5	New	5	D	-68	0	-43	-52	-46	-4	-3	-1	-8	-11	-7	-29	17	-47
11/25/09 14:36	12/2/08	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Frank Timothy Lawrence	TX	DO	CEO Des.	P.a	15	5.85	2	3	3	94	M	-68	0	-43	-52	-46	-4	-3	-1	-8	-11	-7	-29	17	-47
11/13/09 18:53	10/22/09	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Frank Timothy Lawrence	TX	DO	CEO, P	P.a	91	7.61	4	12	13	106	D	-70	-18	-38	-47	-37	-9	7	-4	2	-1	-5	-29	37	-37
11/13/09 18:52	10/22/09	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Poppe Michael J	TX	O	CFO	P.a	18	7.39	4	3	250	4	D	-70	-18	-38	-47	-37	-9	7	-4	2	-1	-5	-29	37	-37
10/22/09 16:09	10/20/09	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Lee Robert B Jr	TX	O	SVP - Op	P	33	8.34	2	4	10	43	D	-67	-41	-48	-38	-30	-27	-29	-37	1	-11	-12	-20	24	-31
9/28/09 16:58	9/25/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	37.81	33	0	48	2	D	-17	-2	-1	12	2	-5	-3	-3	0	-3	5	8	15	6
8/26/09 17:05	8/25/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	36.54	33	1	99	1	D	-14	-15	32	5	4	-2	1	1	0	-3	2	18	0	-12
7/28/09 17:11	7/24/09	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Fs Equity Partners V LP	CA	T		P	16,500	16.50	9	1,000	8	13,476	I	26	83	124	12	28	26	15	2	0	2	-4	-8	15	15
7/28/09 17:11	7/27/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Vittecoq Gerard R	MN	D		P.d	19	36.23	33	1	New	1	D	-17	-4	29	-6	-6	15	1	0	-1	3	-1	5	0	-4
7/28/09 17:10	7/24/09	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Roth John M	NY	DT		P	16,500	16.50	9	1,000	8	13,476	B									-1	2	-4	-8	15	15
7/22/09 17:29	7/21/09	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Castellani Lawrence P	NY	D		P	1,000	16.50	9	61	30	261	I	27	86	144	0	26	21	17	15	2	3	-5	7	13	20
4/8/09 17:10	4/2/09	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	James Ronald	MN	D		P.d	77	40.74	33	2	54	5	D	-19	-8	18	22	35	16	0	-4	4	-4	-1	-18	-3	15
12/3/08 18:50	12/1/08	CONN	Conns Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Martin Douglas H	AR	DT		P	105	5.25	1	20	7	294	M	-74	-70	-68	-71	-59	-41	-17	-10	19	44	69	105	137	2
11/28/08 11:09	11/25/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	124	4.86	1	25	1	3,376	I		-58	-48	-44	-1	4	24	34	5	12	35	75	198	233
11/21/08 10:22	11/19/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	99	4.39	1	23	1	3,351	D		-71	-66	-60	-49	-30	-24	-16	10	55	96	167	319	389
11/19/08 17:01	11/19/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Lenzmeier Allen U	MN	DO	Vice CB	P.d	379	18.97	33	20	1	1,654	D	-61	-54	-50	-52	-28	-9	-18	-11	-6	7	47	45	81	118
11/19/08 13:49	11/17/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	49	4.71	1	11	1	1,464	D		-68	-62	-54	-40	-20	-13	-18	-16	5	69	129	233	324
11/17/08 15:17	11/14/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	95	5.00	1	19	1	3,328	D		-67	-59	-51	-39	-4	1	-2	-7	-14	47	107	197	286
11/17/08 15:17	11/13/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.a	82	4.86	1	17	1	3,309	D		-67	-59	-51	-39	-4	1	-2	-7	-14	47	107	197	286
11/14/08 13:08	11/12/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	48	4.74	1	10	1	1,453	D		-65	-55	-48	-36	2	7	11	-10	-30	15	85	150	234
11/14/08 13:08	11/12/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	209	4.74	1	44	1	3,312	D		-65	-55	-48	-36	2	7	11	-10	-30	15	85	150	234
11/12/08 11:12	11/11/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Zink Darell E Jr	IN	D		P	49	4.89	1	10	200	15	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
11/12/08 11:12	11/10/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Gregg W.	IN	O	SVP of S	P.m	51	5.01	1	10	1	1,443	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
11/12/08 11:12	11/10/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	206	5.01	1	41	1	3,268	D		-64	-60	-51	-47	-2	-8	-8	-7	-11	28	119	177	265
11/7/08 16:34	10/22/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Schulze Richard M	MN	DO	CB	P.a	1,729	22.40	33	77	0	62,770	I	-50	-44	-38	-40	-34	4	7	-7	-1	-8	-5	18	50	59
10/28/08 18:02	10/24/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Schulze Richard M	MN	DO	CB	P.dm	11,431	22.41	33	510	1	69,451	I	-60	-55	-51	-47	-49	-29	-14	-6	-3	18	-18	30	65	77
10/27/08 18:09	10/23/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Schulze Richard M	MN	DO	CB	P.dm	25,881	22.07	33	1,173	2	68,941	I	-58	-52	-50	-42	-48	-31	-8	-8	12	24	-7	31	74	82
10/27/08 13:25	10/27/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Kaplan Elliot S	MN	DO	Dir,Secr	P.d	112	22.43	33	5	8	68	D	-58	-52	-50	-42	-48	-31	-8	-8	-4	19	-12	26	70	78
10/15/08 10:33	10/14/08	RSC	Rex Stores Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Alphonso Mervyn L	OH	D		P	4	8.58	0	1	50	2	D
10/15/08 09:51	10/14/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Willett Robert A	MN	O	CEO-Inte	P.d	50	27.60	33	2	1	163	D	-52	-44	-36	-30	-41	-29	-20	3	-9	-9	-19	-3	44	53
10/8/08 13:58	10/8/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Paull Matthew H	MN	D		P.d	59	29.60	33	2	24	10	D	-45	-38	-26	-24	-31	-23	-22	-11	-4	-11	-12	-2	31	28
10/6/08 15:50	10/6/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Paull Matthew H	MN	D		P.d	47	31.40	33	2	22	8	D	-37	-30	-20	-14	-25	-23	-11	-10	-4	-24	-18	-10	16	12
10/6/08 11:36	10/2/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Paull Matthew H	MN	D		P.d	69	34.55	33	2	43	7	D	-37	-30	-20	-14	-25	-23	-11	-10	-4	-24	-18	-10	16	12
9/19/08 15:07	9/18/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Berg David P	MN	O	SVP,Int'	P.d	10	40.43	33	0	4	7	D	-22	-12	-2	-5	2	-9	-8	-6	1	-6	-40	-30	-21	-7
8/18/08 13:47	8/5/08	SVSN	Stereo Vision Entertainment Inc		Retail	Retail	Radio, Tv & Consumer Electron	Botts Theodore P	GA	DO	CFO	P	125	0.2500	0	500	24	2,607	D
8/18/08 13:07	8/5/08	SVSN	Stereo Vision Entertainment Inc		Retail	Retail	Radio, Tv & Consumer Electron	Honour Jack	CA	DT		P	250	0.2500	0	1,000	17	7,025	D
6/27/08 12:42	6/25/08	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Patel Kalendu	MN	O	EVP-Stra	P.d	180	42.23	33	4	149	7	D	-24	-13	-24	-1	-11	-10	-8	-3	0	-1	-3	-3	-33	-15
3/14/08 12:43	3/13/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	294	9.89	2	30	1	3,227	M			-9	-22	-13	-10	2	10	-6	6	0	12	-3	3
3/13/08 15:03	3/11/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	489	10.12	2	48	2	3,197	M			-16	-27	-13	-14	-5	5	5	6	6	16	4	7
3/11/08 12:29	3/10/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	296	9.86	2	30	1	3,149	M			-24	-33	-15	-17	-18	-5	6	2	15	26	13	8
3/10/08 12:57	3/6/08	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P.m	604	9.67	2	63	2	3,119	M			-25	-31	-12	-19	-19	-8	0	4	22	28	7	3
10/29/07 17:51	10/26/07	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Layden Kevin	MN	O	P,COO-Be	P.d	48	48.47	33	1	119	2	M	10	-11	4	8	9	-2	-1	2	0	-3	0	0	-9	-56
8/3/07 14:17	8/1/07	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Willett Robert A	MN	O	CEO- Int	P.d	496	43.86	33	11	7	168	D	-13	0	-12	-5	0	-6	-2	-1	-2	1	-1	9	10	-10
7/24/07 15:09	7/20/07	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Stout Michael	IN	O	Chief Ad	P	0	14.50	30	0	0	30	D									-1	-8	-14	-11	-38	-34
7/24/07 15:08	7/20/07	HGG	Hhgregg, Inc.	DE	Retail	Retail	Radio, Tv & Consumer Electron	Throgmartin Jerry	IN	DOT	CB,CEO	P	1	13.70	30	0	0	1,057	D									-1	-8	-14	-11	-38	-34
4/20/07 10:11	4/18/07	RSC	Rex Stores Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Alphonso Mervyn L	OH	D		P	16	16.48	0	1	New	1	D
11/8/06 15:25	10/30/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Frances Ward	FL	T		P.m	0	0.5183	0	1	0	501	D
11/6/06 11:23	10/31/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	0	0.5171	0	1	0	500	D
10/30/06 13:03	10/23/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Frances Ward	FL	T		P.m	3	0.4065	0	7	1	500	D
10/27/06 13:44	9/22/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	4	0.5887	0	8	4	210	D
10/13/06 15:01	10/11/06	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	James Ronald	MN	D		P.d	56	56.06	33	1	40	4	D	60	42	1	27	23	7	6	4	0	-4	-10	-15	-15	-14
9/21/06 18:18	9/15/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	3	0.4822	0	6	1	485	D
9/14/06 14:28	9/11/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	3	0.5112	0	5	1	479	D
9/1/06 11:16	8/23/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	3	0.4739	0	6	1	474	D
8/23/06 13:50	8/16/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	4	0.5016	0	8	2	468	D
8/22/06 13:44	8/21/06	WLSA	Wireless Age Communications Inc	NV	Retail	Retail	Radio, Tv & Consumer Electron	Hokkanen Gary	A6	O	CFO	P	1	0.3000	0	3	3	107	D
8/16/06 12:13	8/14/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	3	0.4755	0	5	1	460	D
8/15/06 17:07	8/15/06	GTRC	Guitar Center Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Tarvin Paul	CA	D		P	93	37.31	0	3	108	5	D
8/14/06 18:12	8/14/06	GTRC	Guitar Center Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	Robson David	CA	O	SVP of F	P	37	36.85	0	1	93	2	D
8/14/06 13:30	6/29/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	6	0.5915	0	10	2	455	D
8/11/06 11:22	4/26/06	TXEG	Theater Xtreme Entertainment Group, Inc	FL	Retail	Retail	Radio, Tv & Consumer Electron	Hludzinski David R	DE	D		P	11	1.00	0	11	6	181	D
8/1/06 17:27	7/31/06	TWTR	Tweeter Home Entertainment Group Inc	DE	Retail	Retail	Radio, Tv & Consumer Electron	McGuire Joseph G	MA	DO	P,CEO	P	4	3.71	0	1	6	17	D
7/27/06 13:39	7/20/06	WLSA	Wireless Age Communications Inc	NV	Retail	Retail	Radio, Tv & Consumer Electron	Hokkanen Gary	A6	O	CFO	P	1	0.3000	0	4	New	4	D
7/12/06 14:03	7/11/06	BBY	Best Buy Co Inc	MN	Retail	Retail	Radio, Tv & Consumer Electron	Paull Matthew H	MN	D		P.d	75	49.88	33	2	69	4	D	57	4	6	-11	0	-4	-8	-5	-6	-13	-11	10	-2	-4
6/29/06 10:40	6/16/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	6	0.6325	0	10	2	445	B
6/12/06 10:45	6/6/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P	2	0.6500	0	3	1	208
6/6/06 15:27	6/1/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	4	0.7278	0	6	1	432	B
5/31/06 13:39	5/25/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	3	0.7824	0	3	1	426	B
5/25/06 11:07	5/4/06	HRVE	Harvey Electronics Inc	NY	Retail	Retail	Radio, Tv & Consumer Electron	McGlenn Richard Edward	FL	T		P.m	7	0.7701	0	9	4	216
5/9/06 16:22	5/9/06	RSH	Radioshack Corp	DE	Retail	Retail	Radio, Tv & Consumer Electron	Kamerschen Robert	TX	D		P	35	17.25	33	2	18	13										-2	-4	-18	-9	-6	86

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y