Skilled Nursing Care Facilities Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	7	48	160	1	2	4	12	29	21	11
P	%wins				58	62	69	66	89	70	69

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/13/24 17:31	4/11/24	PACS	Pacs Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Millard Jacqueline	UT	D		P	10	23.08	0	0	7	7	D
5/2/24 19:08	4/30/24	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Agwunobi John O	CA	D		P	0	117.58	0	0	0	5	D
2/28/24 18:20	2/27/24	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Swafford Charlotte A	TN	D		P.d	587	58.69	0	10	10	110	I
9/14/23 16:41	9/6/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.ad	134	66.96	0	2	0	433	I
9/7/23 16:16	9/6/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.d	131	65.40	0	2	0	433	I
8/10/23 16:02	8/9/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Adams W Andrew	TN	D		P.d	125	67.17	0	2	0	692	D
7/3/23 16:24	6/29/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P.d	129	61.40	0	2	1	354	D
5/17/23 17:47	5/15/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Burgess Ernest G III	TN	D		P.d	135	58.85	0	2	3	83	I
3/20/23 09:24	3/18/23	ALR	Alerislife Inc.	MD	Health	Health	Skilled Nursing Care Faciliti	Portnoy Adam D.	MA	D		P	29,312	1.31	0	22,376	New	22,376	M
2/27/23 16:30	2/23/23	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Abernathy James Paul	TN	D		P.d	125	57.45	0	2	7	31	D
12/15/22 19:48	12/14/22	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.d	57	56.60	0	1	0	636	I
8/16/22 11:27	8/15/22	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.d	99	65.93	0	2	0	635	I
3/3/22 16:01	3/1/22	ALR	Alerislife Inc.	MD	Health	Health	Skilled Nursing Care Faciliti	Cody Lauren C.	MA	O	EVP,CCO	P	101	2.52	0	40	New	40	D
1/4/22 16:49	12/30/21	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.d	115	57.25	0	2	0	633	I
1/11/21 18:20	1/7/21	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	214	3.64	0	59	8	806	I
1/5/21 18:26	12/31/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	423	3.05	0	139	23	747	I
12/14/20 17:11	12/14/20	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P	136	67.75	0	2	0	631	I
11/19/20 11:53	11/17/20	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P.m	332	66.35	0	5	1	629	I
11/12/20 19:10	11/9/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	92	3.68	0	25	4	608	I
11/3/20 13:54	10/20/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	168	2.76	0	61	8	781	I
9/24/20 10:22	9/22/20	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P.d	29	60.93	0	0	0	340	I
5/15/20 17:19	5/13/20	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	D		P	21	48.36	0	0	0	624	I
3/25/20 17:57	3/23/20	NHI	National Health Investors Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Adams W Andrew	TN	D		P.d	976	36.16	0	27	2	1,108	D
3/17/20 18:14	3/13/20	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Snapper Suzanne D.	CA	O	CFO,EVP	P	53	32.03	0	2	1	241	D
3/16/20 18:59	3/12/20	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Christensen Christopher R.	CA	DO	Exec CB	P.m	786	31.73	0	25	2	1,426	I
3/11/20 19:01	3/9/20	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Daniels Lee A	CA	D		P	50	38.93	0	1	3	42	D
3/5/20 21:58	3/4/20	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Daniels Lee A	CA	D		P	101	44.80	0	2	6	41	D
1/11/19 19:06	1/11/19	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	4	3.75	0	1	0	395	I
1/10/19 16:32	1/10/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	23	3.68	0	6	2	394	I
1/7/19 17:45	1/7/19	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	3	3.15	0	1	0	388	I
1/4/19 21:11	1/4/19	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	13	2.68	0	5	1	387	I
1/2/19 19:16	12/31/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	11	2.25	0	5	1	382	I
12/28/18 18:07	12/27/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	26	1.44	0	18	5	377	I
12/14/18 13:29	12/13/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	36	2.20	0	16	5	359	I
11/29/18 15:15	11/29/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	0	0.00	0	1	0	342	I
11/9/18 19:57	11/8/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	9	2.22	0	4	1	342	I
10/25/18 14:19	10/24/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	15	2.24	0	7	2	337	I
10/22/18 08:30	10/18/18	RHE.A	Regional Health Properties, Inc		Health	Health	Skilled Nursing Care Faciliti	Frischer Charles L	WA	T		P	20	2.28	0	9	3	331	I
5/2/17 19:25	4/28/17	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Nackel John G.	CA	D		P	61	17.55	6	3	4	97	D	-8	-14	5	-5	3	3	3	1	-3	0
4/7/17 17:50	4/5/17	ENSG	Ensign Group, Inc		Health	Health	Skilled Nursing Care Faciliti	Nackel John G.	CA	D		P.m	24	18.00	4	1	2	91	D	-18	-19	-9	-11	-2	1	1	1	1	0	7
12/1/16 16:23	12/1/16	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CB,CEO	P	8	1.60	0	5	2	280	D	-58	-44	-17	-31	-18	-2	-2	-4	5	7	-6	-19
11/30/16 16:34	11/29/16	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	Rimland Allan J	GA	O	P,CFO	P.m	17	1.62	0	11	6	180	D	-58	-48	-23	-29	-20	-1	-4	-2	-3	-2	-10	-20
11/28/16 16:08	11/25/16	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CB,CEO	P.m	16	1.58	0	10	4	275	D	-59	-45	-14	-24	-15	7	-1	2	2	4	-4	-12
11/22/16 11:45	11/18/16	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CB,CEO	P.m	16	1.61	0	10	4	265	D	-59	-47	-17	-29	-19	-4	3	0	1	-3	-8	-13
11/14/16 17:24	11/11/16	FVE	Five Star Quality Care, Inc.	MD	Health	Health	Skilled Nursing Care Faciliti	Portnoy Barry M.	MA	DT		P	54,000	3.00	1	18,000	999%	18,232	I	-36	-21	25	39	0	-11	-5	-2	-4	-6	8	-4
2/1/16 09:23	1/28/16	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CB,CEO	P.m	22	2.15	0	10	4	255	D	-47	-42	-41	-32	-2	0	10	10	-1	-5	0	0	9	-28
11/30/15 14:08	11/27/15	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McCabe Robert A Jr	TN	D		P.d	9	8.74	0	1	New	1	D	91	-12	-33	-22	-10	-9	-4	-2	1	-1	-4	-6	-4	41
11/23/15 19:00	11/19/15	GEN	Genesis Healthcare, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Whitman Arnold M	PA	DT		P	196	4.54	1	43	1	8,494	I	-3	-32	-27	-30	-20	-8	10	8	1	4	-20	-62	-62	-28
11/13/15 15:16	11/11/15	GEN	Genesis Healthcare, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Divittorio Thomas	PA	O	SVP,CFO	P	87	4.34	1	20	5	387	D	-16	-42	-41	-46	-28	-20	-22	-8	6	10	2	-63	-52	-21
11/13/15 12:01	11/12/15	GEN	Genesis Healthcare, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McKeon James V	PA	D		P	42	4.15	1	10	50	30	D	-16	-42	-41	-46	-28	-20	-22	-8	6	10	2	-63	-52	-21
8/24/15 10:52	8/21/15	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Gill Kelly J.	TN	DO	CEO,P	P.d	9	10.15	0	1	1	174	D	102	8	3	-30	-17	-15	-16	-12	0	7	-3	-13	-30	-24
8/20/15 16:17	8/19/15	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	Rimland Allan J	GA	O	P,CFO	P.m	74	3.70	0	20	16	145	D	-11	-24	-11	-5	1	-3	-3	0	-1	-5	-1	-15	-42	-38
8/17/15 17:09	8/14/15	FVE	Five Star Quality Care Inc		Health	Health	Skilled Nursing Care Faciliti	Hoagland Paul V	MA	O	Treasure	P	52	3.45	1	15	8	195	D	-36	-23	-7	-20	-29	-19	-21	-1	1	-4	-10	-3	-32	-45
12/30/14 16:28	12/29/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	2	9.00	0	0	1	35	D	88	106	23	-14	-11	-10	4	0	5	3	-1	53	43	-7
12/29/14 16:37	12/26/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	10	8.90	0	1	3	35	D	92	106	23	-6	-15	-12	-1	-4	-2	-2	-2	50	43	-13
12/22/14 16:33	12/18/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	1	8.90	0	0	0	34	D	104	111	41	0	-16	-5	-3	7	-2	-2	4	36	39	-22
12/19/14 17:30	12/17/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	184	9.18	0	20	2	1,261	I	101	102	34	-5	-23	-8	-8	-8	-3	-7	-3	33	41	-28
12/12/14 16:19	12/11/14	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CEO,P	P	15	3.70	0	4	3	160	D	-17	-8	-12	-22	-11	-11	-7	-3	-2	4	5	14	0	-41
12/10/14 16:18	12/8/14	ADK	Adcare Health Systems, Inc	GA	Health	Health	Skilled Nursing Care Faciliti	McBride William III	GA	DO	CEO,P	P.m	23	3.80	0	6	4	156	D	-13	-3	-12	-21	-12	-11	-5	-4	2	2	9	15	3	-37
8/15/14 18:02	8/13/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	11	7.62	0	1	4	33	D	65	82	70	51	28	34	36	13	6	7	13	18	14	34
5/20/14 16:58	5/16/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	485	6.20	0	78	7	1,241	I	20	53	39	36	14	2	6	13	-1	1	6	47	59	132
5/15/14 17:04	5/13/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	5	6.25	0	1	2	32	D	53	31	29	20	-2	-16	-7	-9	4	7	13	32	91	161
3/13/14 19:15	3/13/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Hensley Robert Z	FL	D		P.d	56	5.57	0	10	137	17	D	3	15	13	14	-1	3	0	-12	-5	4	13	28	85	140
3/13/14 19:08	3/12/14	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Brame Richard M	TN	D		P.d	23	5.70	0	4	15	31	M	3	15	13	14	-1	3	0	-12	-5	4	13	28	85	140
11/22/13 16:59	11/22/13	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Lassiter David L	TN	O	SVP,Corp	P.d	47	15.61	1	3	6	52	D	36	19	9	9	3	4	2	2	1	6	5	-5	5	19
11/18/13 17:29	11/14/13	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	36	5.11	0	7	1	1,163	I	-4	7	12	-4	-2	2	2	3	1	1	-2	6	34	121
11/14/13 17:11	11/12/13	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	65	5.01	0	13	1	1,156	I	-4	-1	6	0	-4	-1	2	2	2	-6	-7	5	26	121
1/7/13 18:23	1/7/13	FVE	Five Star Quality Care Inc		Health	Health	Skilled Nursing Care Faciliti	Herzig R Scott	MA	O	SVP,COO	P	9	5.11	1	2	4	44	D	-29	61	57	-3	5	9	2	2	4	5	10	26	13	10
1/7/13 18:22	1/7/13	FVE	Five Star Quality Care Inc		Health	Health	Skilled Nursing Care Faciliti	Potter Katherine E.	MA	O	VP,GC,As	P	5	5.11	1	1	7	16	D	-29	61	57	-3	5	9	2	2	4	5	10	26	13	10
11/20/12 17:02	11/16/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Levine Jeffrey L	OH	D		P	5	3.98	0	1	2	67	D	13	1	22	4	-21	-6	-4	3	-1	7	6	2	11	-6
11/16/12 17:02	11/15/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	4	3.98	0	1	0	1,159	D	1	-12	3	1	-24	-12	-16	-10	8	8	15	16	21	5
11/16/12 17:01	11/15/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	4	3.98	0	1	0	1,159	I	1	-12	3	1	-24	-12	-16	-10	8	8	15	16	21	5
11/15/12 17:17	11/13/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	4	4.30	0	1	0	1,158	D	2	-7	9	5	-16	-13	-7	-3	1	9	15	20	29	3
11/15/12 17:16	11/13/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	4	4.30	0	1	0	1,158	I	2	-7	9	5	-16	-13	-7	-3	1	9	15	20	29	3
11/13/12 17:34	11/8/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	4	4.39	0	1	0	1,157	D	13	3	15	11	-7	-7	-5	0	-3	0	3	12	39	-4
11/13/12 17:32	11/8/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	4	4.39	0	1	0	1,157	I	13	3	15	11	-7	-7	-5	0	-3	0	3	12	39	-4
11/5/12 17:24	11/1/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	9	4.64	0	2	0	1,101	D	30	14	33	32	-1	-10	2	3	5	-4	3	8	25	-9
11/5/12 17:23	11/1/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	9	4.64	0	2	0	1,101	I	30	14	33	32	-1	-10	2	3	5	-4	3	8	25	-9
10/17/12 17:38	10/16/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	9	4.59	0	2	0	1,099	D	39	18	34	31	1	-6	-16	-13	-3	2	-15	7	25	-16
10/17/12 17:36	10/16/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	9	4.59	0	2	0	1,099	I	39	18	34	31	1	-6	-16	-13	-3	2	-15	7	25	-16
9/19/12 17:04	9/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	5	4.84	0	1	0	1,097	D	68	2	23	41	27	9	6	2	-1	3	-3	-4	-13	-14
9/19/12 17:03	9/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	5	4.84	0	1	0	1,097	I	68	2	23	41	27	9	6	2	-1	3	-3	-4	-13	-14
8/21/12 10:40	8/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	24	4.22	0	6	1	1,096	D	52	-9	-2	25	19	18	11	9	0	7	13	3	4	0
8/21/12 10:40	8/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	24	4.22	0	6	1	1,096	I	52	-9	-2	25	19	18	11	9	0	7	13	3	4	0
5/24/12 16:59	5/23/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	3	3.47	0	1	0	1,061	I	-21	-34	-16	-22	-4	-5	-12	-5	-1	0	10	34	30	44
5/24/12 16:58	5/23/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	3	3.47	0	1	0	1,061	D	-21	-34	-16	-22	-4	-5	-12	-5	-1	0	10	34	30	44
5/21/12 09:28	5/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	12	3.96	0	3	0	1,060	I	-18	-31	-17	-21	5	1	-1	-8	-4	-8	-2	17	22	37
5/21/12 09:26	5/17/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	12	3.96	0	3	0	1,060	D	-18	-31	-17	-21	5	1	-1	-8	-4	-8	-2	17	22	37
4/6/12 11:25	4/4/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	3	3.52	0	1	0	1,057	D	-28	-24	-13	-13	-22	-14	-7	-3	-1	2	3	5	57	28
4/6/12 11:24	4/4/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	3	3.52	0	1	0	1,057	I	-28	-24	-13	-13	-22	-14	-7	-3	-1	2	3	5	57	28
4/4/12 16:37	4/3/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	36	3.57	0	10	1	1,056	I	-29	-21	-11	-12	-20	-14	-11	-5	-1	-1	4	1	45	26
4/4/12 16:37	4/3/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	36	3.57	0	10	1	1,056	D	-29	-21	-11	-12	-20	-14	-11	-5	-1	-1	4	1	45	26
4/3/12 17:04	3/30/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	8	3.80	0	2	0	1,046	I	-32	-23	-15	-10	-19	-15	-10	-2	-1	-1	4	-2	39	21
4/3/12 17:03	3/30/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	8	3.80	0	2	0	1,046	D	-32	-23	-15	-10	-19	-15	-10	-2	-1	-1	4	-2	39	21
4/2/12 16:03	3/29/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	11	3.78	0	3	0	1,044	I	-28	-19	-14	-3	-18	-8	-4	1	-1	-3	1	2	33	16
4/2/12 16:03	3/29/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	11	3.78	0	3	0	1,044	D	-28	-19	-14	-3	-18	-8	-4	1	-1	-3	1	2	33	16
3/30/12 17:04	3/28/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DOT	Chief Ac	P	19	3.79	0	5	0	1,041	I	-28	-21	-18	-6	-17	-13	-9	-6	-5	-8	-5	-3	32	12
3/30/12 17:03	3/28/12	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	19	3.79	0	5	0	1,041	D	-28	-21	-18	-6	-17	-13	-9	-6	-5	-8	-5	-3	32	12
1/13/12 17:07	1/12/12	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P	29	5.76	0	5	2	327	D	-21	10	-16	-3	-3	2	-2	0	0	0	5
12/20/11 16:49	11/14/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Astorga Tony M	AZ	D		P	3	3.00	1	1	3	32	D		-74	-60	-2	11	9	8	-5	3	9	25
12/7/11 10:54	11/11/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Thivierge Raymond L.	CA	O	Chief De	P.m	19	3.10	1	6	11	60	D		-73	-67	-24	15	-4	2	-2	3	14	30	60
12/1/11 15:37	11/29/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P.m	119	5.93	0	20	7	322	D	-8	23	-12	-3	5	6	2	1	-2	-1	-6	3
11/18/11 14:59	11/16/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P	348	5.80	0	60	25	302	D	-5	30	-14	-2	-1	2	4	0	1	1	0	5
11/16/11 16:44	11/15/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Gwyn Susan E	MA	O	P SunDan	P	9	3.12	1	3	7	47	D		-72	-69	-13	38	18	8	-1	0	-1	8	52
11/9/11 18:15	11/9/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Foster Michael J	CT	D		P	30	2.96	1	10	23	53	D			-73	-4	-2	20	15	3	8	6	1	57
11/7/11 17:18	11/3/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P.m	68	5.79	0	12	5	242	D	-28	9	-7	5	-8	1	0	2	-14	-15	-9	-9
10/11/11 08:19	10/7/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Hackett Peter J		D		P	12	3.89	0	3	22	17	D	69	26	-13	-31	-15	-16	-8	1	-3	-1	11	7	-14	36
10/6/11 16:33	10/5/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Gentry Boyd P	GA	DO	CEO	P	26	4.00	0	7	18	43	D	61	23	-12	-34	-17	-5	-11	-4	0	0	6	-1	-14	35
10/5/11 18:17	10/3/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P.m	41	5.72	0	7	3	230	D	-15	6	-21	-16	-2	-6	-5	-5	-1	8	0	1
9/26/11 17:03	9/22/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John E	GA	H	member o	P	70	6.00	0	12	4	289	D	1	10	-10	-10	1	1	-2	-2	-1	-4	-8	-10
9/26/11 16:58	9/22/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P.m	32	5.97	0	5	2	223	D	1	10	-10	-10	1	1	-2	-2	-1	-4	-8	-10
9/15/11 16:31	9/13/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P.m	39	6.01	0	6	3	218	D	30	13	-13	-7	10	6	3	7	6	5	-4	-5
9/14/11 15:49	9/13/11	FVE	Five Star Quality Care Inc		Health	Health	Skilled Nursing Care Faciliti	Hoagland Paul V	MA	O	Treasure	P	14	2.85	1	5	14	40	D	-25	-43	-62	-48	-33	-11	-7	-3	1	1	8	-2	14	74
9/1/11 12:14	8/18/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Anderson Gregory	AZ	D		P	7	3.62	5	2	7	31	D			-71	-57	-46	39	17	11	-5	-12	-37	-28	15
8/31/11 12:09	8/12/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Bement Christian K	CA	D		P	10	3.27	6	3	9	37	I			-70	-55	-44	39	23	16	-2	-8	-29	-32	9
8/30/11 17:02	8/26/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John E	GA	H	member o	P	68	5.99	0	11	4	274	D	16	17	13	-15	-16	1	0	1	2	1	0	-1	5
8/30/11 17:00	8/26/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Covington Health Group, LLC	GA	H	member o	P	9	5.89	0	2	1	211	D	16	17	13	-15	-16	1	0	1	2	1	0	-1	5
8/29/11 09:55	8/25/11	XBOR	Cross Border Resources, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P	9	1.25	0	7	1	720	I
8/24/11 12:07	8/10/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Kreger Jeffrey M	NM	O	VP,Corpo	P.a	3	3.09	10	1	8	14	D			-73	-61	-52	4	17	10	1	13	-19	-18	15
8/24/11 11:59	8/22/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Chrispell Cindy	CA	O	SVP HR	P	17	3.45	10	5	13	43	D			-73	-61	-52	4	17	10	1	13	-19	-18	15
8/24/11 10:56	8/22/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Shaul L Bryan	CA	O	EVP,CFO	P	25	3.60	10	7	4	194	D			-73	-61	-52	4	17	10	1	13	-19	-18	15
8/24/11 10:50	8/22/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Sexton Logan	CA	O	P SunBri	P	33	3.67	10	9	19	56	I			-73	-61	-52	4	17	10	1	13	-19	-18	15
8/24/11 08:28	8/19/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John E	GA	H	member o	P	209	5.98	0	35	15	262	D	18	13	15	-13	-14	6	-1	1	-2	2	1	1	3
8/22/11 17:05	8/18/11	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Adams W Andrew	TN	D		P.dm	642	32.10	2	20	2	1,315	D	-13	-5	-30	-32	-37	-23	2	-4	6	4	8	27	47	49
8/19/11 11:55	8/18/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Gwyn Susan E	MA	O	P SunDan	P	9	3.46	10	3	6	44	D			-76	-67	-58	-50	7	-5	1	7	-1	-11	29
8/17/11 14:36	8/15/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Thivierge Raymond L.	CA	O	Chief De	P	14	3.54	10	4	8	54	D			-75	-66	-58	-49	9	17	2	7	5	-12	27
8/16/11 13:24	8/12/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Peranton Richard L	TX	O	P of Car	P	17	3.32	10	5	11	50	D			-74	-66	-56	-50	12	18	-3	-2	0	-16	24
8/16/11 10:34	8/12/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	62	6.17	0	10	1	1,142	I	46	29	25	0	-7	-4	10	12	-3	-6	-3	-11	-4
8/15/11 11:31	8/12/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Mathies William A	CA	O	CEO,CB	P	50	3.41	9	15	7	235	I			-77	-70	-61	-56	-11	0	12	8	14	-2	39
8/12/11 16:06	8/10/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John E	GA	H	member o	P.m	146	5.85	0	25	12	227	D	54	22	11	-5	-13	-13	4	7	6	-3	-2	-6	2
8/12/11 11:34	8/12/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Walters Milton J	CT	D		P	26	3.22	9	8	25	40	D			-79	-72	-62	-60	-15	9	7	14	17	-3	47
8/11/11 16:49	8/9/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Scott William	CA	D		P	239	4.66	8	51	14	423	D	-39	36	-66	-67	-54	-54	-16	-7	9	11	-7	-10	35
8/11/11 16:48	8/9/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Scott William	CA	D		P	674	4.53	8	149	67	372	D	-39	36	-66	-67	-54	-54	-16	-7	9	11	-7	-10	35
8/11/11 16:45	8/10/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Peck D. Shane	CA	O	P Hospic	P	43	4.25	8	10	9	115	D	-39	36	-66	-67	-54	-54	-16	-7	9	11	-7	-10	35
8/10/11 17:51	8/8/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John F	GA	H	member o	P.m	345	5.75	0	60	45	193	D	57	14	7	-10	-15	-17	-11	0	4	8	3	14	5
8/10/11 17:49	8/5/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McMullan John E	GA	H	member o	P.m	88	5.28	0	17	9	202	D	57	14	7	-10	-15	-17	-11	0	4	8	3	14	5
8/10/11 15:47	8/10/11	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Ussery Robert Michael	TN	O	COO	P.d	33	33.00	2	1	1	123	D	-2	4	-21	-26	-29	-29	-26	-7	-10	-5	-7	17	37	34
8/10/11 12:27	8/10/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Kreger Jeffrey M	NM	O	VP,Corpo	P	3	3.09	9	1	8	14	D			-78	-71	-59	-58	-53	-1	-4	9	15	-11	52
8/9/11 19:22	8/9/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Felfe Chris	CA	O	SVP Fina	P	12	4.70	8	3	9	29	D	-36	38	-64	-67	-55	-55	-51	-20	-11	21	8	-18	41
8/9/11 17:30	8/9/11	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Adams Robert G	TN	DO	CEO	P.d	64	31.76	2	2	0	1,021	D	-15	-12	-32	-34	-39	-39	-36	-26	-10	-1	-2	18	45	43
8/9/11 15:36	8/9/11	SUNH	Sun Healthcare Group Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Foster Michael J	CT	D		P	29	2.92	9	10	30	43	D			-80	-75	-65	-64	-59	-24	16	32	42	4	79
8/8/11 19:17	8/8/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Monks Jonathan R.	CA	O	SVP,Hosp	P	45	4.53	8	10	8	136	D	-30	84	-62	-64	-51	-50	-47	-18	14	20	15	-1	49
8/8/11 19:09	8/8/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Rapp Roland	CA	O	GC,CAO,S	P	25	4.55	8	6	3	167	D	-30	84	-62	-64	-51	-50	-47	-18	14	20	15	-1	49
8/5/11 17:28	8/5/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Peck D. Shane	CA	O	P Hospic	P	47	4.70	8	10	10	105	D	-29	91	-57	-62	-48	-49	-45	-2	-7	3	2	-14	41
8/5/11 17:26	8/5/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Rapp Roland	CA	O	GC,CAO,S	P	18	4.66	8	4	2	162	D	-29	91	-57	-62	-48	-49	-45	-2	-7	3	2	-14	41
8/3/11 17:28	8/3/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Peck D. Shane	CA	O	P Hospic	P	53	5.33	8	10	12	95	D	-32	107	-50	-57	-44	-47	-39	-36	-7	-9	2	-28	17
8/3/11 16:05	8/3/11	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Rapp Roland	CA	O	GC,CAO,S	P	57	5.72	8	10	7	158	D	-32	107	-50	-57	-44	-47	-39	-36	-7	-9	2	-28	17
5/31/11 18:43	5/26/11	XBOR	Cross Border Resources, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P.d	200	1.50	0	133	23	713	I
4/15/11 17:16	4/14/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Hackett Peter J		D		P	19	4.75	0	4	53	12	D	287	-13	35	7	9	0	-1	-2	2	3	14	31	-10	-23
4/8/11 14:24	4/6/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	5	4.80	0	1	0	509	D	406	-7	40	18	5	15	-4	1	3	-1	5	32	-11	-24
4/8/11 14:22	4/6/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	5	4.80	0	1	0	509	I	406	-7	40	18	5	15	-4	1	3	-1	5	32	-11	-24
3/11/11 11:46	3/10/11	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.d	65	6.53	0	10	1	1,132	I	263	21	29	30	27	30	28	23	0	5	3	0	-12	-12
3/2/11 12:55	2/28/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	22	4.40	0	5	1	508	D	464	-25	42	13	-4	-5	-5	-3	0	1	16	31	16	9
3/2/11 12:53	2/28/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	22	4.40	0	5	1	508	I	464	-25	42	13	-4	-5	-5	-3	0	1	16	31	16	9
2/14/11 19:46	2/10/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	9	4.55	0	2	0	503	D	378	15	46	9	17	2	6	0	-2	1	-8	24	26	7
2/14/11 19:43	2/10/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	9	4.55	0	2	0	503	I	378	15	46	9	17	2	6	0	-2	1	-8	24	26	7
2/4/11 17:07	2/2/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	9	4.30	0	2	0	501	D	357	7	27	8	13	-3	-2	-1	2	0	-3	12	29	9
2/4/11 17:05	2/2/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	9	4.30	0	2	0	501	I	357	7	27	8	13	-3	-2	-1	2	0	-3	12	29	9
1/21/11 16:43	1/20/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	11	4.44	0	3	1	499	D	240	15	35	19	17	12	9	0	-1	-1	2	10	42	2
1/21/11 16:41	1/20/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	11	4.44	0	3	1	499	I	240	15	35	19	17	12	9	0	-1	-1	2	10	42	2
1/19/11 15:55	1/14/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	9	4.39	0	2	0	496	D	273	18	38	25	16	18	9	6	0	-1	1	8	45	1
1/19/11 15:53	1/14/11	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	9	4.39	0	2	0	496	I	273	18	38	25	16	18	9	6	0	-1	1	8	45	1
11/18/10 17:36	11/18/10	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Council William R III	TN	DO	CEO	P.d	20	4.74	0	4	6	69	D	56	-27	-18	-11	-19	-17	-17	-12	4	0	13	16	53	33
11/17/10 15:55	11/17/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Monks Jonathan R.	CA	O	SVP,Hosp	P	19	6.34	3	3	3	118	D	-35	-5	-17	78	66	69	22	0	-2	3	32	101	95	-27
11/16/10 14:02	11/12/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	8	4.23	0	2	0	494	D	163	101	-11	32	20	18	2	1	-6	-6	-11	5	24	15
11/16/10 14:00	11/12/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	8	4.23	0	2	0	494	I	163	101	-11	32	20	18	2	1	-6	-6	-11	5	24	15
11/10/10 13:03	11/9/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Monks Jonathan R.	CA	O	SVP,Hosp	P	30	6.00	3	5	5	115	D	-47	-20	-20	89	46	56	58	9	1	8	12	110	119	-27
11/5/10 18:10	11/5/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Peck D. Shane	CA	O	P Hospic	P	27	5.35	2	5	7	78	D	-57	-27	-15	117	29	43	42	37	12	21	22	125	140	-20
11/5/10 18:06	11/4/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Scott William	CA	D		P.m	1,038	5.19	2	200	999%	211	D	-57	-27	-15	117	29	43	42	37	12	21	22	125	140	-20
11/5/10 17:55	11/4/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Boxer Michael	CA	D		P	25	5.46	2	5	20	27	D	-57	-27	-15	117	29	43	42	37	12	21	22	125	140	-20
11/4/10 17:41	11/4/10	SKH	Skilled Healthcare Group, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Peck D. Shane	CA	O	P Hospic	P	28	5.55	2	5	7	73	D	-59	-35	-25	94	20	32	34	34	-3	12	17	124	151	-30
10/27/10 16:41	10/25/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P.m	8	3.60	0	2	1	469	I	151	51	-34	8	13	4	-1	-4	-1	5	7	20	33	21
10/27/10 16:31	10/25/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P.m	8	3.60	0	2	1	469	D	151	51	-34	8	13	4	-1	-4	-1	5	7	20	33	21
10/15/10 12:58	10/13/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.63	0	2	0	467	D	140	41	-35	10	10	9	1	4	3	5	24	26	35	20
10/15/10 12:54	10/13/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.63	0	2	0	467	I	140	41	-35	10	10	9	1	4	3	5	24	26	35	20
10/5/10 13:27	10/1/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	4	3.45	0	1	0	465	D	85	34	-34	10	13	5	7	0	2	-1	14	16	38	21
10/5/10 13:21	10/1/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	4	3.45	0	1	0	465	I	85	34	-34	10	13	5	7	0	2	-1	14	16	38	21
10/4/10 16:15	10/4/10	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P.d	79	13.85	1	6	1	897	I	-17	3	4	9	7	2	4	1	2	2	1	29	32	-8
9/21/10 10:02	9/17/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	10	3.20	0	3	1	464	D	77	24	-41	-28	-8	5	-1	-1	3	-1	13	20	35	64
9/21/10 10:00	9/17/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	10	3.20	0	3	1	464	I	77	24	-41	-28	-8	5	-1	-1	3	-1	13	20	35	64
9/17/10 16:55	9/17/10	NHC	National Healthcare Corp	DE	Health	Health	Skilled Nursing Care Faciliti	Laroche Richard F Jr	TN	D		P.d	159	13.10	1	12	1	891	M	-24	-4	3	2	4	3	2	-1	2	-2	3	32	30	5
9/14/10 15:05	9/10/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.40	0	2	0	461	D	72	17	-41	-28	-2	8	1	1	0	-3	8	16	28	35
9/14/10 15:03	9/10/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.40	0	2	0	461	I	72	17	-41	-28	-2	8	1	1	0	-3	8	16	28	35
9/10/10 17:31	9/9/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P.d	3	3.38	0	1	0	459	D	67	41	-43	-30	-3	6	6	-1	1	-1	7	18	30	40
9/10/10 17:29	9/9/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P.d	3	3.38	0	1	0	459	I	67	41	-43	-30	-3	6	6	-1	1	-1	7	18	30	40
9/7/10 09:21	9/2/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	10	3.39	0	3	1	458	D	45	41	-43	-29	-1	3	2	3	-2	1	9	19	36	48
9/7/10 09:19	9/2/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	10	3.39	0	3	1	458	I	45	41	-43	-29	-1	3	2	3	-2	1	9	19	36	48
9/3/10 13:51	9/1/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.40	0	2	0	455	I	60	37	-43	-30	-2	3	9	6	1	1	7	19	37	54
9/3/10 13:48	9/1/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.40	0	2	0	455	D	60	37	-43	-30	-2	3	9	6	1	1	7	19	37	54
9/1/10 11:44	8/31/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.30	0	2	0	453	D	55	31	-44	-30	-3	0	3	2	3	3	10	18	37	60
9/1/10 11:41	8/31/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.30	0	2	0	453	I	55	31	-44	-30	-3	0	3	2	3	3	10	18	37	60
8/26/10 11:33	8/24/10	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.d	28	5.53	0	5	0	1,122	I	-26	-6	-24	-8	13	-2	-3	-8	-1	5	15	-8	6	21
8/25/10 15:53	8/23/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	6	3.24	0	2	0	451	D	15	19	-45	-36	-9	-14	-6	-3	8	7	10	36	55	77
8/25/10 15:52	8/23/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	6	3.24	0	2	0	451	I	15	19	-45	-36	-9	-14	-6	-3	8	7	10	36	55	77
8/23/10 15:53	8/19/10	AVCA	Advocat Inc	DE	Health	Health	Skilled Nursing Care Faciliti	McCurdy Chad A.	TN	DT		P.dm	26	5.12	0	5	0	1,117	I	-21	5	-18	0	26	10	6	3	2	-2	2	-15	0	14
8/18/10 11:14	8/16/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.35	0	2	0	449	D	34	42	-33	-33	-4	-4	-7	2	-4	-8	-1	32	39	73
8/18/10 11:12	8/16/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.35	0	2	0	449	I	34	42	-33	-33	-4	-4	-7	2	-4	-8	-1	32	39	73
8/16/10 10:47	8/11/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.45	0	2	0	447	D	33	19	-21	-38	-1	-5	-9	-5	1	-2	6	35	46	84
8/16/10 10:45	8/11/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Christopher F	GA	DT		P	7	3.45	0	2	0	447	I	33	19	-21	-38	-1	-5	-9	-5	1	-2	6	35	46	84
8/10/10 14:04	8/6/10	ADK	Adcare Health Systems Inc	OH	Health	Health	Skilled Nursing Care Faciliti	Brogdon Connie B	GA	T		P	7	3.60	0	2	0	445	D	36	44	-11	-30	-8	6	3	0	-4	-8	-6	17	35	56

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y