Social Services Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	5	22	1	1	-0	17	42	78	23
P	%wins				68	45	41	76	90	100	70
S	%ret	3	26	115	-0	-0	-0	1	13	25	6
S	%wins				63	56	52	51	37	27	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/2/18 16:11	2/28/18	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	M.d	166	22.18	0	8	5	157	D
12/20/17 09:49	12/18/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		M.d	100	33.27	0	3	6	57	D
12/19/17 10:16	12/15/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	M.d	1,367	30.68	0	45	9	535	D
12/12/17 18:43	12/8/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	M.d	1,419	25.71	0	55	12	514	D
11/20/17 08:18	11/16/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.d	-601	60.08	0	-10	-16	52	D
9/29/17 12:06	9/28/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.d	-104	52.00	0	-2	-2	80	D
7/6/17 13:29	7/3/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.d	-185	61.61	0	-3	-4	82	D
5/24/17 17:27	5/22/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-1,118	55.90	0	-20	-11	157	D
5/23/17 14:51	5/22/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reibel Jeff	KY	O	VP Finan	S.d	-152	56.40	0	-3	-26	8	D
5/19/17 20:08	5/11/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Schwartz Daniel	KY	O	SVP,COO	S.d	-20	57.30	6	0	-2	22	I	53	42	41	20	17	19	14	14
5/19/17 14:07	5/1/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.dm	-517	51.70	6	-10	-11	85	D	53	42	41	20	17	19	14	14
5/16/17 17:55	5/12/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	M.d	444	22.18	6	20	4	483	M	53	42	41	20	17	19	14	14
5/16/17 17:55	5/12/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-1,705	56.82	6	-30	-6	483	M	53	42	41	20	17	19	14	14
5/16/17 14:30	5/12/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-567	56.65	6	-10	-33	21	D	53	42	41	20	17	19	14	14
5/9/17 12:02	5/8/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S	-43	49.35	4	-1	-6	14	D	27	21	21	4	1	7	0	0	0
2/3/17 09:02	2/1/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		M.d	87	19.40	14	5	18	29	D	63	31	18	24	10	4	3	3	0	-1	3	4
2/2/17 15:39	2/1/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	M.d	291	19.40	14	15	10	166	D	61	25	20	21	8	2	2	0	1	-1	4	5
2/2/17 09:30	2/1/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		M.d	87	19.40	14	5	8	61	D	61	25	20	21	8	2	2	0	1	-1	4	5
1/20/17 16:53	1/18/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		M.d	87	19.40	4	5	18	30	D	48	20	9	13	15	4	1	-2	2	4	5	4
1/12/17 08:41	1/10/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		M.d	87	19.40	5	5	9	52	D	56	16	6	26	13	6	6	2	-1	-1	2	1
1/11/17 16:47	1/9/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reed W Earl III	KY	D		M.d	22	19.40	5	1	1	144	D	56	13	5	23	11	5	4	2	-1	1	2	1
1/9/17 15:57	1/5/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	M.d	582	19.40	5	30	6	503	D	60	15	3	24	9	8	3	1	0	3	3	3
12/29/16 16:49	12/27/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Lyles P Todd	KY	O	SVP Admi	S.dm	-499	44.20	5	-11	-11	91	D	52	12	4	19	5	11	1	-1	-1	2	5	10
12/29/16 16:49	12/29/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Lyles P Todd	KY	O	SVP Admi	M.d	286	20.39	5	14	18	91	D	52	12	4	19	5	11	1	-1	-1	2	5	10
12/28/16 13:10	12/27/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S	-151	44.42	5	-3	-19	14	D	50	15	3	22	3	11	4	0	-1	4	6	10
7/27/16 16:48	7/25/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,463	40.42	3	-36	-3	1,029	I	75	-5	4	-5	-6	-8	-5	-4	0	-2	-8	4	18
7/22/16 16:42	7/20/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-2,281	42.25	3	-54	-5	1,066	I	75	-4	11	2	-2	-1	-4	-1	-4	-5	-11	-1	8
7/19/16 16:41	7/15/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,738	42.38	3	-41	-4	1,120	I	83	-4	10	6	0	-1	-4	-3	1	-3	-7	-13	14
7/14/16 17:03	7/13/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,172	43.41	4	-27	-2	1,161	I	86	2	9	18	3	4	2	-1	0	-1	-7	-13	9
7/12/16 17:02	7/8/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-2,759	44.14	4	-63	-5	1,188	I	88	4	8	20	5	4	3	0	-1	-4	-10	-16	4
8/18/15 13:38	8/17/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.d	-50	50.09	5	-1	-4	25	D	155	88	60	28	25	16	2	2	-1	-12	-5	-17	-25	-21
8/7/15 10:22	8/6/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-602	48.18	4	-13	-34	24	D	152	91	60	24	23	10	13	8	0	0	-6	-13	-26	-19
8/5/15 17:28	8/5/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		M.d	100	33.27	4	3	24	16	D	149	105	63	15	20	11	10	20	0	1	-6	-12	-24	-16
8/5/15 17:28	8/5/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S.d	-102	48.14	4	-2	-12	16	D	149	105	63	15	20	11	10	20	0	1	-6	-12	-24	-16
3/10/15 10:14	3/6/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-2	36.55	2	0	0	486	D	80	38	31	29	20	20	12	-1	0	3	20	-1	22	-1
3/5/15 17:28	3/3/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-552	37.24	2	-15	-3	486	D	83	37	31	34	22	24	28	6	-1	-1	25	-1	18	0
3/3/15 17:13	2/27/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-709	35.43	1	-20	-12	145	D	81	36	34	34	21	25	23	20	1	0	20	3	22	5
3/3/15 17:12	3/2/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-183	36.62	1	-5	-1	500	D	81	36	34	34	21	25	23	20	1	0	20	3	22	5
1/23/15 17:40	1/22/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P	614	31.49	1	20	2	1,250	I	62	3	36	17	8	10	7	4	-2	-1	-7	43	38	21
1/22/15 17:11	1/20/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	663	31.11	2	21	2	1,231	I	56	-6	28	12	7	6	5	2	-1	-4	-8	41	38	19
1/16/15 17:00	1/14/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	211	30.14	2	7	1	1,209	I	53	-7	31	11	4	3	6	2	1	3	0	41	43	25
1/14/15 17:02	1/12/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	431	29.91	2	14	1	1,202	I	51	-8	29	11	8	2	4	2	0	2	1	48	43	27
1/12/15 18:41	1/8/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	2,842	29.21	1	97	9	1,188	I	43	-11	26	11	6	-3	1	3	1	4	1	55	45	37
12/24/14 12:58	12/22/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-87	30.02	1	-3	-1	494	D	55	-12	34	6	9	2	2	-2	0	-2	5	32	33	34
12/23/14 12:21	12/22/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		M.d	87	19.40	1	5	54	13	D	46	-10	38	7	8	4	2	-1	0	-2	7	38	31	35
12/23/14 12:21	12/22/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S.d	-88	29.94	1	-3	-19	13	D	46	-10	38	7	8	4	2	-1	0	-2	7	38	31	35
12/19/14 18:18	12/17/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-379	30.05	1	-13	-2	496	D	51	-4	39	8	8	10	2	6	0	-1	4	34	48	32
12/19/14 17:48	12/17/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-300	30.05	1	-10	-6	158	D	51	-4	39	8	8	10	2	6	0	-1	4	34	48	32
11/12/14 07:32	11/7/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.dm	-109	27.33	1	-4	-14	24	D	55	12	21	2	2	-1	-8	-3	-1	-2	8	13	40	55
10/24/14 12:33	10/23/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		M.d	30	4.28	1	7	33	28	D	45	44	32	19	-3	1	1	-1	1	5	-1	13	65	49
8/21/14 16:48	8/19/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S	-262	45.53	11	-6	-13	38	D	281	63	69	12	23	14	5	0	0	0	2	-20	-10	2
8/18/14 21:03	8/14/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		S.m	-4,603	46.01	10	-100	-4	2,222	I	363	62	69	15	19	12	11	7	1	0	-3	-19	-10	6
8/13/14 17:20	8/11/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	M.d	1,033	25.82	6	40		27	D	244	47	64	7	14	7	6	-11	6	4	1	-14	-8	5
8/13/14 17:20	8/11/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S.d	-1,734	43.34	6	-40	-60	27	D	244	47	64	7	14	7	6	-11	6	4	1	-14	-8	5
6/12/14 16:15	6/10/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		M.d	23	24.59	3	1	2	55	D	162	31	38	29	-9	-8	-5	-2	1	1	4	22	3	32
6/12/14 16:15	6/10/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-36	38.01	3	-1	-2	55	D	162	31	38	29	-9	-8	-5	-2	1	1	4	22	3	32
6/10/14 16:33	6/6/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		M.dm	323	26.84	3	12	28	55	D	186	38	44	32	-5	-5	-6	1	-2	-3	3	23	-2	27
6/10/14 16:33	6/6/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.dm	-459	38.07	3	-12	-18	55	D	186	38	44	32	-5	-5	-6	1	-2	-3	3	23	-2	27
6/10/14 15:08	6/7/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		M.d	0	0.00	3	4	0	2,322	I	186	38	44	32	-5	-5	-6	1	-1	-4	3	22	-3	26
6/9/14 16:22	6/5/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		M.d	288	22.19	3	13	31	55	D	184	37	41	31	-7	-4	-7	-1	-1	-4	3	19	-3	27
6/9/14 16:22	6/5/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-494	38.02	3	-13	-19	55	D	184	37	41	31	-7	-4	-7	-1	-1	-4	3	19	-3	27
5/14/14 16:12	5/12/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	897	23.97	1	37	4	1,091	I	11	18	-5	-16	0	9	6	9	2	-3	-5	17	22	64
5/9/14 18:33	5/7/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	1,126	21.21	1	53	5	1,053	I	-2	7	-4	-24	-8	-2	0	-1	7	1	-4	13	28	75
5/6/14 16:03	5/2/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P	238	22.08	1	11	1	1,000	I	-1	9	12	-24	-8	-3	1	0	2	19	-1	15	43	101
5/2/14 16:44	4/30/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P.m	551	21.21	1	26	3	989	I	-7	10	11	-31	-14	-5	-3	2	-2	-3	-8	7	32	101
5/1/14 16:13	4/29/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		P	388	21.31	1	18	2	963	I	-4	9	12	-29	-13	-7	-2	4	2	-3	-4	10	31	102
4/17/14 10:44	4/16/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-344	41.52	10	-8	-15	48	D	180	140	49	64	45	46	0	-2	1	-2	-5	-11	-2	13
4/11/14 14:00	4/10/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Hicks Michael-Bryant	AZ	O	SVP,GC,S	P	29	42.00	9	1	32	3	D	190	130	57	70	59	48	11	1	1	-1	-6	-11	-1	20
4/7/14 16:18	4/3/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Wilson Robert E	AZ	O	CFO	M.d	189	12.59	9	15		0	D	169	128	46	65	54	54	49	10	2	2	-5	-9	14	23
4/7/14 16:18	4/3/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Wilson Robert E	AZ	O	CFO	S.d	-612	40.77	9	-15	-100	0	D	169	128	46	65	54	54	49	10	2	2	-5	-9	14	23
4/4/14 16:09	4/2/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		M.d	19	14.16	8	1	3	44	D	165	123	42	66	55	50	44	45	0	1	-6	-11	12	26
4/4/14 16:09	4/2/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-54	40.69	8	-1	-3	44	D	165	123	42	66	55	50	44	45	0	1	-6	-11	12	26
3/25/14 17:07	3/21/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP	S.dm	-149	23.29	1	-6	-39	10	D	3	14	22	-26	-18	-15	-5	-5	2	4	-4	-2	23	85
1/31/14 17:06	1/29/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-222	30.40	3	-7	-1	497	I	84	58	63	62	-3	-6	-5	4	-6	-7	-12	-29	-22	0
1/29/14 21:49	1/21/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		M.d	0	0.00	2	4	0	2,322	I	77	40	-6	-11	3	6	5	8	-1	-1	0	49	52	47
1/28/14 17:02	1/24/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-327	30.30	3	-11	-2	504	I	81	53	53	56	2	-6	-9	-3	-1	-8	-9	-32	-26	3
1/23/14 18:27	1/21/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-469	31.27	3	-15	-3	515	I	90	58	59	61	7	-4	-7	-3	-3	-1	-6	-30	-23	4
1/17/14 18:49	1/15/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-482	32.10	3	-15	-3	531	M	112	61	62	63	12	-5	-1	-2	4	-6	-3	-31	-25	-2
10/29/13 16:21	10/25/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.dm	306	22.15	2	14	52	40	D	146	194	71	8	8	8	6	3	-1	-1	-9	-12	35	39
10/29/13 16:21	10/25/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-413	29.89	2	-14	-26	40	D	146	194	71	8	8	8	6	3	-1	-1	-9	-12	35	39
10/2/13 17:43	10/1/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	93	20.62	2	5	13	40	D	193	124	61	2	6	5	7	3	0	-4	4	-11	42	58
10/2/13 17:43	10/1/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-131	29.00	2	-5	-10	40	D	193	124	61	2	6	5	7	3	0	-4	4	-11	42	58
10/1/13 13:19	9/27/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	10	20.62	2	1	1	40	D	200	126	56	-4	8	2	5	3	2	-2	5	-11	32	69
10/1/13 13:19	9/27/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-15	29.00	2	-1	-1	40	D	200	126	56	-4	8	2	5	3	2	-2	5	-11	32	69
9/13/13 18:53	9/10/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-195	27.90	2	-7	-11	59	D	217	128	62	-4	-1	0	-1	0	-1	-1	4	-7	-1	57
9/13/13 10:03	9/12/13	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		M.d	4	4.28	1	1	6	18	D	16	-4	-9	-5	-2	-2	1	2	0	1	3	55	27	49
9/6/13 15:36	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		M.d	128	16.35	2	8	26	37	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
9/6/13 15:36	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-224	28.70	2	-8	-17	37	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
9/6/13 15:35	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	206	20.62	2	10	33	40	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
9/6/13 15:35	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-286	28.61	2	-10	-20	40	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
8/14/13 18:56	8/13/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		M.d	577	19.24	3	30	159	49	D	182	181	61	28	4	6	5	5	-5	-6	-5	-8	-11	48
8/14/13 18:56	8/13/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-866	28.87	3	-30	-38	49	D	182	181	61	28	4	6	5	5	-5	-6	-5	-8	-11	48
6/10/13 14:42	6/6/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	43	17.35	3	3	7	40	D	112	106	99	58	57	15	11	3	1	5	5	4	-4	38
6/10/13 14:42	6/6/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-69	27.50	3	-3	-6	40	D	112	106	99	58	57	15	11	3	1	5	5	4	-4	38
6/3/13 16:12	5/30/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.dm	87	17.35	3	5	14	40	D	98	99	100	55	52	14	8	4	1	4	14	6	5	47
6/3/13 16:12	5/30/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-130	25.98	3	-5	-11	40	D	98	99	100	55	52	14	8	4	1	4	14	6	5	47
5/28/13 18:19	5/23/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.dm	81	17.35	2	5	13	40	D	86	85	95	43	41	32	2	1	-2	4	4	10	9	59
5/28/13 18:19	5/23/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-114	24.42	2	-5	-10	40	D	86	85	95	43	41	32	2	1	-2	4	4	10	9	59
5/22/13 17:52	5/20/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.dm	176	17.35	2	10	34	40	D	76	84	101	35	31	41	6	2	1	4	13	15	12	66
5/22/13 17:52	5/20/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-247	24.32	2	-10	-20	40	D	76	84	101	35	31	41	6	2	1	4	13	15	12	66
5/17/13 19:27	5/15/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.dm	251	16.01	2	16	63	41	D	64	83	93	29	30	36	28	0	2	2	17	17	13	64
5/17/13 19:27	5/15/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-372	23.72	2	-16	-28	41	D	64	83	93	29	30	36	28	0	2	2	17	17	13	64
4/5/13 12:39	3/29/13	HTHH	Life Care Medical Devices Ltd		PerSv	PerSv	Social Services	Kukekov Nickolay	NY	D		P	0	0.00	0	2,189	New	2,189	M
3/21/13 16:18	3/19/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	CEO-Soci	S	-49	18.74	1	-3	-14	15	D	29	23	46	20	2	11	11	1	-3	-4	-10	41	45	48
1/25/13 17:00	1/23/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-59	19.39	2	-3	-14	19	D	18	29	51	77	25	12	13	-1	0	-2	-9	-5	53	30
1/23/13 21:01	1/21/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	T		P	0	0.00	2	13	1	2,335	I	22	31	55	72	37	15	15	13	0	-1	-5	-10	45	30
12/26/12 21:48	12/24/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	57	13.44	1	4	12	40	D	1	21	21	30	35	19	7	5	-1	3	13	11	57	58
12/26/12 21:48	12/24/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-70	16.44	1	-4	-10	40	D	1	21	21	30	35	19	7	5	-1	3	13	11	57	58
12/21/12 16:44	12/19/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	40	13.44	1	3	8	40	D	-7	20	17	23	37	15	6	2	3	2	17	17	57	63
12/21/12 16:44	12/19/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-48	15.94	1	-3	-7	40	D	-7	20	17	23	37	15	6	2	3	2	17	17	57	63
12/14/12 16:54	12/12/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	67	13.44	1	5	14	40	D	-6	25	16	20	52	24	12	7	0	2	9	20	78	65
12/14/12 16:54	12/12/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-77	15.44	1	-5	-11	40	D	-6	25	16	20	52	24	12	7	0	2	9	20	78	65
12/11/12 19:55	12/7/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	T		P.m	1,618	14.42	1	112	5	2,322	I	-15	17	-1	22	46	23	6	5	3	4	12	9	93	75
12/11/12 19:04	12/11/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	83	13.44	1	6	18	40	D	-15	17	-1	22	46	23	6	5	3	4	12	9	93	75
12/11/12 19:04	12/11/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-93	14.94	1	-6	-14	40	D	-15	17	-1	22	46	23	6	5	3	4	12	9	93	75
12/10/12 18:28	12/7/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	M.d	67	13.44	1	5	14	40	D	-15	12	1	17	40	18	8	2	4	8	17	13	96	86
12/10/12 18:28	12/7/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-72	14.44	1	-5	-11	40	D	-15	12	1	17	40	18	8	2	4	8	17	13	96	86
12/4/12 17:48	12/3/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-42	14.05	1	-3	-7	40	D	-21	20	7	23	26	14	12	6	-1	4	21	25	90	91
11/28/12 17:15	11/26/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		P	1,380	12.59	1	110	5	2,210	I	-20	18	1	12	17	31	13	4	4	6	26	30	97	110
11/23/12 10:52	11/21/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S	-52	12.49	1	-4	-17	21	D	-20	5	-5	6	11	22	2	4	0	9	29	37	95	120
11/21/12 16:51	11/19/12	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Ralston Nancy	KY	O	SVP Ops,	S.d	-153	18.00	1	-9	-70	4	D	-44	29	-11	-14	-9	-8	0	5	1	1	18	20	13	32
10/2/12 17:25	10/1/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-65	12.90	1	-5	-6	81	D	-23	17	-20	-10	6	0	-4	-2	-1	-5	-16	38	49	132
9/24/12 16:20	9/24/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-75	12.66	1	-6	-20	24	D	-15	42	-17	-6	23	13	-1	-1	-1	1	-18	30	44	115
9/13/12 16:56	9/13/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-64	12.85	1	-5	-10	43	D	-9	49	-17	-3	6	13	14	9	0	1	-12	21	46	113
9/12/12 18:47	9/10/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		P.m	1,825	12.50	1	146	7	2,101	I	-11	43	-21	-7	-3	5	9	3	-1	-1	-13	20	45	118
9/6/12 14:30	9/5/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		M.d	10	7.00	1	1	4	36	D	-17	20	-22	-14	-6	8	2	4	2	10	3	18	42	136
9/6/12 14:02	9/6/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-54	12.00	1	-5	-19	19	D	-17	20	-22	-14	-6	8	2	4	2	10	3	18	42	136
8/27/12 21:05	8/23/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		P.m	773	11.41	1	68	4	1,955	I	-15	16	-23	-10	-10	-7	5	-2	2	0	11	15	49	133
8/22/12 16:12	8/21/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-176	11.70	1	-15	-15	86	D	-14	20	-21	-11	-11	-4	13	0	0	0	12	8	47	137
8/21/12 17:59	8/17/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		P	143	11.80	1	12	1	1,887	I	-15	16	-21	-11	-7	-9	11	7	-2	-4	10	4	51	136
8/17/12 17:49	6/28/12	HTHH	Health In Harmony, Inc.		PerSv	PerSv	Social Services	Duperron Tammy	A0	DOT	P,CEO,CF	S	-40,000	10.00	0	-4,000	-100	0	D
8/16/12 21:11	8/14/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		P.m	2,785	11.31	1	246	15	1,875	I	-26	4	-26	-17	-19	-15	-12	6	5	-2	10	-2	58	133
6/14/12 18:56	6/12/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	T		P.m	448	13.43	1	33	2	1,628	I	-19	4	7	-14	-1	3	1	-8	-1	0	-5	-5	14	106
6/7/12 18:59	6/6/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	T		P.m	2,753	13.70	1	201	14	1,595	I	-8	7	14	-9	-5	4	7	5	4	-4	-5	-16	-1	100
1/4/12 16:01	1/3/12	ALRN	American Learning Corp	NY	PerSv	PerSv	Social Services	Gelman Gary	NY	DOT	CB,P,CEO	P	2,000	2.00	0	1,000	53	2,896	D	110	-32	-16	-3	9	-7	1	-7	0	-4	-24
1/4/12 15:59	1/3/12	ALRN	American Learning Corp	NY	PerSv	PerSv	Social Services	Gelman 2008 Trust the Edward & Michael	NY	T		S	-2,000	2.00	0	-1,000	-100	0	D	110	-32	-16	-3	9	-7	1	-7	1	-3	-23
2/23/11 09:24	2/23/11	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		M.d	0	0.00	3	52	122	94	D	29	3	48	12	-6	10	6	-1	-2	3	-4	-20	-53	-36
2/23/11 09:22	2/23/11	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		M.d	0	0.00	3	30	97	61	D	29	3	48	12	-6	10	6	-1	-2	3	-4	-20	-53	-36
2/23/11 09:21	2/23/11	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reed W Earl III	KY	D		M.d	0	0.00	3	13	11	132	D	29	3	48	12	-6	10	6	-1	-2	3	-4	-20	-53	-36
1/26/11 17:04	1/25/11	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Lyles P Todd	KY	O	SVP Admi	M.d	43	2.13	3	20	36	75	D	8	-5	32	10	2	-11	-8	-4	1	-3	8	3	-27	-48
1/5/11 11:38	1/3/11	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-162	16.16	1	-10	-62	6	D	621	1	25	-6	3	-4	-2	1	2	9	-10	-8	-18	-12
12/16/10 18:20	12/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.90	1	-5	-8	58	D	878	6	1	15	-4	1	-3	-2	-1	-3	2	-15	-24	-22
11/17/10 12:30	11/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-158	15.83	1	-10	-38	16	D	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
11/17/10 12:09	11/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-79	15.83	1	-5	-7	63	I	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
10/18/10 17:29	10/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-88	17.59	2	-5	-7	68	D	320	76	4	43	15	17	0	-2	-3	-2	-11	-2	-21	-29
9/15/10 19:36	9/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.14	1	-5	-6	73	I	12	21	2	-14	3	5	-2	4	-2	-4	21	12	-2	-43
8/17/10 19:14	8/16/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-70	14.00	1	-5	-6	78	D	20	38	18	-19	16	6	2	2	1	-9	-1	9	2	-25
7/16/10 16:41	7/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-66	13.24	2	-5	-6	83	I	-32	37	-19	-24	-21	-17	3	1	-2	10	12	43	42	1
7/7/10 16:06	7/6/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-131	13.11	2	-10	-28	26	D	-38	40	-20	-18	-24	-24	-19	-10	0	3	11	28	25	2
6/8/10 15:37	6/7/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-152	15.23	2	-10	-22	36	D	-45	36	2	11	-14	-17	-7	-8	0	8	-14	0	15	-14
6/3/10 12:26	6/2/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-145	16.07	1	-9	-100	0	D	-38	53	18	21	-3	-8	-5	-2	1	-8	-19	-18	2	-18
5/14/10 17:17	5/12/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	SVP - CF	S.d	-841	42.04	6	-20	-12	150	D	75	39	18	11	2	0	-4	-5	-3	-11	-7	-34	-9	-15
5/14/10 12:23	5/12/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S.m	-179	17.92	1	-10	-13	67	D	-39	37	50	51	16	4	7	2	0	-3	-9	-20	-8	-16
5/11/10 12:12	5/10/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-124	41.29	5	-3	-9	31	D	97	31	18	21	9	5	-6	2	1	-8	-15	-35	-14	-20
5/7/10 08:44	5/6/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		M.d	26	2.13	5	12	76	28	D	91	37	26	14	4	2	4	-6	0	-2	-10	-34	-13	-18
5/7/10 08:44	5/6/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-486	40.50	5	-12	-30	28	D	91	37	26	14	4	2	4	-6	0	-2	-10	-34	-13	-18
5/6/10 17:28	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reed W Earl III	KY	D		M.d	130	3.67	5	35	42	119	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/6/10 17:28	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reed W Earl III	KY	D		S.dm	-815	40.75	5	-20	-14	119	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/6/10 17:27	5/6/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-83	41.25	5	-2	-6	34	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/6/10 16:33	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	SVP - CF	M.d	70	2.13	5	33	22	184	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/5/10 16:55	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.dm	-104	41.65	5	-3	-6	36	D	115	58	35	12	3	2	4	-7	-2	3	-6	-34	-14	-18
4/22/10 12:54	4/20/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		M.dm	9	4.28	4	2	27	10	D	131	79	20	-4	11	5	0	1	0	2	-12	-39	-22	-12
4/16/10 15:03	4/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.97	1	-5	-6	77	I	-40	113	75	7	27	9	11	7	0	-1	4	-24	4	-17
3/18/10 14:57	3/16/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-352	14.08	1	-25	-74	9	D	-47	198	23	-11	13	14	5	0	1	9	21	18	5	2
3/9/10 19:04	3/8/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-67	13.49	1	-5	-11	41	D	-49	462	26	-9	-1	9	9	0	8	4	15	11	11	12
3/2/10 17:39	3/1/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.19	1	-5	-6	82	D	-58	273	2	-17	-22	1	-6	-10	-1	-1	15	23	3	24
1/20/10 14:14	1/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-76	15.19	2	-5	-5	87	I	-46	858	54	47	-2	-10	-9	-7	-3	-10	-16	13	-16	18
1/12/10 17:35	1/8/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S	-386	16.09	2	-24	-71	10	D	-45	696	63	57	16	2	-1	0	1	-7	-26	3	-15	3
1/8/10 13:30	1/6/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.m	-401	16.02	2	-25	-50	25	D	-42	640	69	58	20	2	-1	4	-1	0	-29	-2	-19	-2
1/5/10 17:14	1/4/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-297	14.83	2	-20	-30	46	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
1/5/10 17:14	12/31/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	D		S	-533	15.67	2	-34	-100	0	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
12/16/09 12:00	12/7/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	Chief St	S.m	-889	15.76	2	-56	-100	0	D	-45	820	46	36	31	15	4	-5	1	4	-5	-9	5	6
12/11/09 13:31	12/9/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-40	16.01	2	-3	-5	50	D	-42	727	53	43	30	22	16	3	-3	-5	-4	-15	-1	3
12/8/09 17:19	12/4/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-75	15.07	2	-5	-9	52	D	-45	818	45	46	24	21	14	10	2	1	4	-7	-4	6
12/3/09 17:57	12/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.12	2	-5	-5	92	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
12/3/09 17:57	12/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-72	14.30	2	-5	-8	57	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
11/25/09 14:29	11/23/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-278	13.92	2	-20	-100	0	D	-52	848	25	19	30	20	6	1	3	7	22	-11	23	21
11/4/09 18:16	11/2/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.25	1	-5	-5	97	D	-60	789	12	16	-1	14	-13	-6	8	4	28	5	50	50
10/23/09 16:30	10/21/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-67	13.30	1	-5	-7	62	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/23/09 16:29	10/21/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-258	12.92	1	-20	-50	20	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/19/09 16:24	10/15/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-51	10.16	1	-5	-5	102	I	-68	121	13	5	-9	-15	-2	3	14	30	25	41	60	68
9/18/09 16:33	9/17/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-62	12.30	1	-5	-7	67	D	-56	6	137	18	26	10	14	6	0	-4	-18	29	14	17
9/17/09 16:24	9/15/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.m	-547	11.61	1	-47	-54	40	D	-59	-4	126	8	12	1	5	1	-2	-4	-24	27	15	17
9/15/09 16:05	9/14/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-57	11.41	1	-5	-7	66	D	-58	-7	141	21	14	4	13	6	1	7	-14	38	22	24
9/4/09 16:00	9/4/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.d	-69	27.76	4	-3	-25	8	D	73	-28	74	-6	5	-2	-3	0	-1	1	7	32	26	-9
9/3/09 13:29	9/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-111	11.10	1	-10	-9	107	M	-65	-20	365	-3	7	-2	-7	-7	2	7	-4	39	29	39
8/18/09 17:56	8/14/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-102	10.21	3	-10	-8	117	D	-63	-15	233	-11	14	10	8	8	6	3	5	16	13	37
7/20/09 17:07	7/17/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	73114 Investments LLC	OK	H	Member o	S	-11,260	10.40	2	-1,083	-47	1,210	D	-65	-52	571	11	-15	-14	-5	-3	4	4	11	2	57	26
7/1/09 17:31	7/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-54	10.89	1	-5	-4	127	M	-59	-48	671	59	-9	2	6	7	-8	-10	-2	8	48	28
6/8/09 17:18	6/4/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-11	10.74	2	-1	-21	4	I	-59	-60	620	360	15	-5	-2	3	0	-3	-16	-3	33	36
5/21/09 15:13	5/19/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-203	11.94	2	-17	-19	71	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/21/09 15:13	5/20/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-179	11.92	2	-15	-17	72	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/14/09 20:23	5/13/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-308	13.27	2	-23	-29	56	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
5/14/09 20:21	5/13/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-347	12.96	2	-27	-25	80	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
3/27/09 12:28	3/26/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		P.d	38	18.91	9	2	5	39	B									-3	14	20	39	62	102
2/20/09 09:40	2/20/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		M.d	26	2.13	14	12	52	35										-15	-34	-55	-20	-18	8
1/26/09 16:54	1/24/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		M.d	5	1.31	17	4	20	24										3	-5	-8	-31	-18	16
1/6/09 17:28	1/2/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DOT	CEO	S.d	-2,174	43.48	17	-50	-9	516	S									3	-14	-32	-51	-49	-12
11/12/08 08:51	11/10/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-1,055	52.75	17	-20	-47	23	D	312	156	118	22	24	25	3	-3	-11	-6	-12	-33	-41	-30
11/7/08 14:37	11/7/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP - VS	S.d	-623	51.88	15	-12	-51	11	D	347	158	137	22	24	40	40	2	1	-3	-4	-35	-38	-33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y