1/23/15 17:40 | 1/22/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 614 | 31.49 | 1 | 20 | 2 | 1,250 | I | 62 | 3 | 36 | 17 | 8 | 10 | 7 | 4 | -2 | -1 | -7 | 43 | 38 | 21 |
1/22/15 17:11 | 1/20/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 663 | 31.11 | 2 | 21 | 2 | 1,231 | I | 56 | -6 | 28 | 12 | 7 | 6 | 5 | 2 | -1 | -4 | -8 | 41 | 38 | 19 |
1/16/15 17:00 | 1/14/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 211 | 30.14 | 2 | 7 | 1 | 1,209 | I | 53 | -7 | 31 | 11 | 4 | 3 | 6 | 2 | 1 | 3 | 0 | 41 | 43 | 25 |
1/14/15 17:02 | 1/12/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 431 | 29.91 | 2 | 14 | 1 | 1,202 | I | 51 | -8 | 29 | 11 | 8 | 2 | 4 | 2 | 0 | 2 | 1 | 48 | 43 | 27 |
1/12/15 18:41 | 1/8/15 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 2,842 | 29.21 | 1 | 97 | 9 | 1,188 | I | 43 | -11 | 26 | 11 | 6 | -3 | 1 | 3 | 1 | 4 | 1 | 55 | 45 | 37 |
5/14/14 16:12 | 5/12/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 897 | 23.97 | 1 | 37 | 4 | 1,091 | I | 11 | 18 | -5 | -16 | 0 | 9 | 6 | 9 | 2 | -3 | -5 | 17 | 22 | 64 |
5/9/14 18:33 | 5/7/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 1,126 | 21.21 | 1 | 53 | 5 | 1,053 | I | -2 | 7 | -4 | -24 | -8 | -2 | 0 | -1 | 7 | 1 | -4 | 13 | 28 | 75 |
5/6/14 16:03 | 5/2/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 238 | 22.08 | 1 | 11 | 1 | 1,000 | I | -1 | 9 | 12 | -24 | -8 | -3 | 1 | 0 | 2 | 19 | -1 | 15 | 43 | 101 |
5/2/14 16:44 | 4/30/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P.m | 551 | 21.21 | 1 | 26 | 3 | 989 | I | -7 | 10 | 11 | -31 | -14 | -5 | -3 | 2 | -2 | -3 | -8 | 7 | 32 | 101 |
5/1/14 16:13 | 4/29/14 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | North Tide Capital, LLC | MA | T | | P | 388 | 21.31 | 1 | 18 | 2 | 963 | I | -4 | 9 | 12 | -29 | -13 | -7 | -2 | 4 | 2 | -3 | -4 | 10 | 31 | 102 |
4/11/14 14:00 | 4/10/14 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Hicks Michael-Bryant | AZ | O | SVP,GC,S | P | 29 | 42.00 | 9 | 1 | 32 | 3 | D | 190 | 130 | 57 | 70 | 59 | 48 | 11 | 1 | 1 | -1 | -6 | -11 | -1 | 20 |
4/5/13 12:39 | 3/29/13 | HTHH | Life Care Medical Devices Ltd | | PerSv | PerSv | Social Services | Kukekov Nickolay | NY | D | | P | 0 | 0.00 | 0 | 2,189 | New | 2,189 | M | | | | | | | | | | | | | | |
1/23/13 21:01 | 1/21/13 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | T | | P | 0 | 0.00 | 2 | 13 | 1 | 2,335 | I | 22 | 31 | 55 | 72 | 37 | 15 | 15 | 13 | 0 | -1 | -5 | -10 | 45 | 30 |
12/11/12 19:55 | 12/7/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | T | | P.m | 1,618 | 14.42 | 1 | 112 | 5 | 2,322 | I | -15 | 17 | -1 | 22 | 46 | 23 | 6 | 5 | 3 | 4 | 12 | 9 | 93 | 75 |
11/28/12 17:15 | 11/26/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | DT | | P | 1,380 | 12.59 | 1 | 110 | 5 | 2,210 | I | -20 | 18 | 1 | 12 | 17 | 31 | 13 | 4 | 4 | 6 | 26 | 30 | 97 | 110 |
9/12/12 18:47 | 9/10/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | DT | | P.m | 1,825 | 12.50 | 1 | 146 | 7 | 2,101 | I | -11 | 43 | -21 | -7 | -3 | 5 | 9 | 3 | -1 | -1 | -13 | 20 | 45 | 118 |
8/27/12 21:05 | 8/23/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | DT | | P.m | 773 | 11.41 | 1 | 68 | 4 | 1,955 | I | -15 | 16 | -23 | -10 | -10 | -7 | 5 | -2 | 2 | 0 | 11 | 15 | 49 | 133 |
8/21/12 17:59 | 8/17/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | DT | | P | 143 | 11.80 | 1 | 12 | 1 | 1,887 | I | -15 | 16 | -21 | -11 | -7 | -9 | 11 | 7 | -2 | -4 | 10 | 4 | 51 | 136 |
8/16/12 21:11 | 8/14/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | DT | | P.m | 2,785 | 11.31 | 1 | 246 | 15 | 1,875 | I | -26 | 4 | -26 | -17 | -19 | -15 | -12 | 6 | 5 | -2 | 10 | -2 | 58 | 133 |
6/14/12 18:56 | 6/12/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | T | | P.m | 448 | 13.43 | 1 | 33 | 2 | 1,628 | I | -19 | 4 | 7 | -14 | -1 | 3 | 1 | -8 | -1 | 0 | -5 | -5 | 14 | 106 |
6/7/12 18:59 | 6/6/12 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | Coliseum Capital Management, LLC | CT | T | | P.m | 2,753 | 13.70 | 1 | 201 | 14 | 1,595 | I | -8 | 7 | 14 | -9 | -5 | 4 | 7 | 5 | 4 | -4 | -5 | -16 | -1 | 100 |
1/4/12 16:01 | 1/3/12 | ALRN | American Learning Corp | NY | PerSv | PerSv | Social Services | Gelman Gary | NY | DOT | CB,P,CEO | P | 2,000 | 2.00 | 0 | 1,000 | 53 | 2,896 | D | 110 | -32 | -16 | -3 | 9 | -7 | 1 | -7 | 0 | -4 | -24 | | | |
3/27/09 12:28 | 3/26/09 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | Goldberg Jonathan | KY | D | | P.d | 38 | 18.91 | 9 | 2 | 5 | 39 | B | | | | | | | | | -3 | 14 | 20 | 39 | 62 | 102 |
6/25/08 16:18 | 6/23/08 | AFAM | Almost Family Inc | DE | PerSv | PerSv | Social Services | Goldberg Jonathan | KY | D | | P.dm | 147 | 26.81 | 2 | 6 | 18 | 37 | I | 134 | 51 | 43 | 28 | 20 | 15 | 12 | 9 | -5 | 0 | 27 | 49 | 62 | -3 |
3/22/07 21:41 | 3/21/07 | PRSC | Providence Service Corp | DE | PerSv | PerSv | Social Services | McCusker Fletcher Jay | AZ | DO | CEO | P | 58 | 23.05 | 5 | 3 | 4 | 59 | I | 8 | -29 | -17 | -9 | 4 | 4 | 9 | 0 | 0 | -3 | 5 | 15 | 19 | 16 |
3/2/06 15:54 | 3/2/06 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Henry Jack A | AZ | D | | P | 21 | 13.84 | 0 | 2 | New | 2 | | | | | | | | | | | | | | | |
2/23/06 17:03 | 2/21/06 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Elliot David W Jr | AZ | DO | P,COO | P | 7 | 13.41 | 0 | 1 | 31 | 2 | S | | | | | | | | | | | | | | |
11/2/05 12:49 | 10/27/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 39 | 12.63 | 0 | 3 | 0 | 3,170 | I | | | | | | | | | | | | | | |
11/2/05 12:33 | 10/31/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 113 | 11.33 | 0 | 10 | 0 | 3,180 | I | | | | | | | | | | | | | | |
10/31/05 14:26 | 10/31/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 39 | 12.63 | 0 | 3 | 0 | 3,170 | I | | | | | | | | | | | | | | |
10/27/05 16:16 | 10/25/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 1,493 | 12.98 | 0 | 115 | 4 | 3,167 | I | | | | | | | | | | | | | | |
10/25/05 13:13 | 10/21/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 92 | 12.79 | 0 | 7 | 0 | 3,052 | I | | | | | | | | | | | | | | |
10/21/05 14:22 | 10/19/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 382 | 12.76 | 0 | 30 | 1 | 3,045 | I | | | | | | | | | | | | | | |
10/19/05 12:58 | 10/17/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 81 | 12.93 | 0 | 6 | 0 | 3,015 | I | | | | | | | | | | | | | | |
10/17/05 12:51 | 10/13/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 345 | 12.80 | 0 | 27 | 0 | 6,015 | I | | | | | | | | | | | | | | |
10/13/05 16:55 | 10/11/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 6,919 | 13.00 | 0 | 532 | 22 | 2,982 | I | | | | | | | | | | | | | | |
8/15/05 19:27 | 8/11/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Matricaria Ronald A | AZ | D | | P.a | 118 | 17.40 | 0 | 7 | 24 | 35 | D | | | | | | | | | | | | | | |
8/12/05 16:46 | 8/12/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Matricaria Ronald A | AZ | D | | P.d | 56 | 17.30 | 0 | 3 | 18 | 21 | D | | | | | | | | | | | | | | |
5/18/05 21:43 | 5/17/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Elliot David W Jr | AZ | DO | P,COO | P.d | 8 | 15.56 | 0 | 1 | 83 | 1 | I | | | | | | | | | | | | | | |
5/13/05 19:22 | 5/12/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Matricaria Ronald A | AZ | D | | P.d | 391 | 15.63 | 0 | 25 | New | 25 | D | | | | | | | | | | | | | | |
5/13/05 17:59 | 5/12/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Slager Richard R | AZ | DO | CB,CEO | P.d | 16 | 15.96 | 0 | 1 | 2 | 56 | D | | | | | | | | | | | | | | |
5/6/05 13:12 | 5/4/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 165 | 17.36 | 0 | 10 | 0 | 4,891 | I | | | | | | | | | | | | | | |
3/18/05 14:25 | 3/16/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 24 | 16.97 | 0 | 1 | 0 | 2,440 | I | | | | | | | | | | | | | | |
2/22/05 13:43 | 2/17/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 100 | 16.68 | 0 | 6 | 0 | 2,439 | I | | | | | | | | | | | | | | |
2/22/05 12:22 | 2/18/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Elliot David W Jr | AZ | DO | P,COO | P | 8 | 16.97 | 0 | 1 | 83 | 1 | D | | | | | | | | | | | | | | |
2/22/05 12:22 | 2/18/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Slager Richard R | AZ | DO | CB,CEO | P | 17 | 17.03 | 0 | 1 | 2 | 55 | D | | | | | | | | | | | | | | |
2/17/05 13:05 | 2/15/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 765 | 16.99 | 0 | 45 | 1 | 4,835 | I | | | | | | | | | | | | | | |
1/18/05 13:33 | 1/13/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 670 | 15.55 | 0 | 43 | 2 | 2,388 | I | | | | | | | | | | | | | | |
1/13/05 16:32 | 1/11/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 538 | 15.86 | 0 | 34 | 1 | 2,345 | I | | | | | | | | | | | | | | |
1/10/05 16:08 | 1/6/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 1,199 | 15.99 | 0 | 75 | 3 | 2,311 | I | | | | | | | | | | | | | | |
1/6/05 14:55 | 1/4/05 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 516 | 16.11 | 0 | 32 | 1 | 2,236 | I | | | | | | | | | | | | | | |
1/4/05 13:05 | 12/31/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 3,384 | 16.69 | 0 | 203 | 10 | 2,204 | I | | | | | | | | | | | | | | |
1/3/05 15:27 | 12/29/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 313 | 16.85 | 0 | 19 | 1 | 2,001 | I | | | | | | | | | | | | | | |
12/29/04 16:44 | 12/27/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 414 | 16.54 | 0 | 25 | 1 | 1,982 | I | | | | | | | | | | | | | | |
12/7/04 18:39 | 12/6/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 2,080 | 14.66 | 0 | 142 | 8 | 1,957 | I | | | | | | | | | | | | | | |
10/28/04 14:24 | 10/26/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.a | 379 | 13.03 | 0 | 29 | 2 | 1,815 | I | | | | | | | | | | | | | | |
10/26/04 18:50 | 10/22/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 155 | 13.09 | 0 | 12 | 1 | 1,786 | I | | | | | | | | | | | | | | |
10/22/04 15:12 | 10/20/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.am | 277 | 13.46 | 0 | 21 | 1 | 3,547 | I | | | | | | | | | | | | | | |
10/20/04 17:33 | 10/18/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Endowment Capital Group LLC | DE | T | | P.m | 473 | 13.44 | 0 | 35 | 1 | 3,492 | I | | | | | | | | | | | | | | |
8/12/04 15:41 | 8/12/04 | VSTA | Vistacare, Inc. | DE | PerSv | PerSv | Social Services | Klisares Pete A | AZ | D | | P | 15 | 15.37 | 0 | 1 | 100 | 2 | D | | | | | | | | | | | | | | |
6/18/04 20:40 | 6/16/04 | AMCE | American Claims Evaluation Inc | NY | PerSv | PerSv | Social Services | Gelman Gary | NY | DOT | CB,P,CEO | P.d | 1,070 | 1.78 | 0 | 600 | 26 | 2,896 | D | | | | | | | | | | | | | | |
5/12/04 16:31 | 5/11/04 | VSTA | Vistacare Inc | DE | PerSv | PerSv | Social Services | Klisares Pete A | AZ | D | | P | 19 | 19.16 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |