Social Services Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	3	30	188	-0	-0	-1	-1	6	11	2
S	%wins				64	59	59	50	41	48	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/20/17 08:18	11/16/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.d	-601	60.08	0	-10	-16	52	D
9/29/17 12:06	9/28/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.d	-104	52.00	0	-2	-2	80	D
7/6/17 13:29	7/3/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.d	-185	61.61	0	-3	-4	82	D
5/24/17 17:27	5/22/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-1,118	55.90	0	-20	-11	157	D
5/23/17 14:51	5/22/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reibel Jeff	KY	O	VP Finan	S.d	-152	56.40	0	-3	-26	8	D
5/19/17 20:08	5/11/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Schwartz Daniel	KY	O	SVP,COO	S.d	-20	57.30	6	0	-2	22	I	53	42	41	20	17	19	14	14
5/19/17 14:07	5/1/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Shermyen John	KY	O	SVP Heal	S.dm	-517	51.70	6	-10	-11	85	D	53	42	41	20	17	19	14	14
5/16/17 17:55	5/12/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-1,705	56.82	6	-30	-6	483	M	53	42	41	20	17	19	14	14
5/16/17 14:30	5/12/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-567	56.65	6	-10	-33	21	D	53	42	41	20	17	19	14	14
5/9/17 12:02	5/8/17	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S	-43	49.35	4	-1	-6	14	D	27	21	21	4	1	7	0	0	0
12/29/16 16:49	12/27/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Lyles P Todd	KY	O	SVP Admi	S.dm	-499	44.20	5	-11	-11	91	D	52	12	4	19	5	11	1	-1	-1	2	5	10
12/28/16 13:10	12/27/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S	-151	44.42	5	-3	-19	14	D	50	15	3	22	3	11	4	0	-1	4	6	10
7/27/16 16:48	7/25/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,463	40.42	3	-36	-3	1,029	I	75	-5	4	-5	-6	-8	-5	-4	0	-2	-8	4	18
7/22/16 16:42	7/20/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-2,281	42.25	3	-54	-5	1,066	I	75	-4	11	2	-2	-1	-4	-1	-4	-5	-11	-1	8
7/19/16 16:41	7/15/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,738	42.38	3	-41	-4	1,120	I	83	-4	10	6	0	-1	-4	-3	1	-3	-7	-13	14
7/14/16 17:03	7/13/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-1,172	43.41	4	-27	-2	1,161	I	86	2	9	18	3	4	2	-1	0	-1	-7	-13	9
7/12/16 17:02	7/8/16	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	North Tide Capital, LLC	MA	T		S.m	-2,759	44.14	4	-63	-5	1,188	I	88	4	8	20	5	4	3	0	-1	-4	-10	-16	4
8/18/15 13:38	8/17/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.d	-50	50.09	5	-1	-4	25	D	155	88	60	28	25	16	2	2	-1	-12	-5	-17	-25	-21
8/7/15 10:22	8/6/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-602	48.18	4	-13	-34	24	D	152	91	60	24	23	10	13	8	0	0	-6	-13	-26	-19
8/5/15 17:28	8/5/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S.d	-102	48.14	4	-2	-12	16	D	149	105	63	15	20	11	10	20	0	1	-6	-12	-24	-16
3/10/15 10:14	3/6/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-2	36.55	2	0	0	486	D	80	38	31	29	20	20	12	-1	0	3	20	-1	22	-1
3/5/15 17:28	3/3/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-552	37.24	2	-15	-3	486	D	83	37	31	34	22	24	28	6	-1	-1	25	-1	18	0
3/3/15 17:13	2/27/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-709	35.43	1	-20	-12	145	D	81	36	34	34	21	25	23	20	1	0	20	3	22	5
3/3/15 17:12	3/2/15	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-183	36.62	1	-5	-1	500	D	81	36	34	34	21	25	23	20	1	0	20	3	22	5
12/24/14 12:58	12/22/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.d	-87	30.02	1	-3	-1	494	D	55	-12	34	6	9	2	2	-2	0	-2	5	32	33	34
12/23/14 12:21	12/22/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S.d	-88	29.94	1	-3	-19	13	D	46	-10	38	7	8	4	2	-1	0	-2	7	38	31	35
12/19/14 18:18	12/17/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-379	30.05	1	-13	-2	496	D	51	-4	39	8	8	10	2	6	0	-1	4	34	48	32
12/19/14 17:48	12/17/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	P,PFO	S.dm	-300	30.05	1	-10	-6	158	D	51	-4	39	8	8	10	2	6	0	-1	4	34	48	32
11/12/14 07:32	11/7/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.dm	-109	27.33	1	-4	-14	24	D	55	12	21	2	2	-1	-8	-3	-1	-2	8	13	40	55
8/21/14 16:48	8/19/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S	-262	45.53	11	-6	-13	38	D	281	63	69	12	23	14	5	0	0	0	2	-20	-10	2
8/18/14 21:03	8/14/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		S.m	-4,603	46.01	10	-100	-4	2,222	I	363	62	69	15	19	12	11	7	1	0	-3	-19	-10	6
8/13/14 17:20	8/11/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S.d	-1,734	43.34	6	-40	-60	27	D	244	47	64	7	14	7	6	-11	6	4	1	-14	-8	5
6/12/14 16:15	6/10/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-36	38.01	3	-1	-2	55	D	162	31	38	29	-9	-8	-5	-2	1	1	4	22	3	32
6/10/14 16:33	6/6/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.dm	-459	38.07	3	-12	-18	55	D	186	38	44	32	-5	-5	-6	1	-2	-3	3	23	-2	27
6/9/14 16:22	6/5/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-494	38.02	3	-13	-19	55	D	184	37	41	31	-7	-4	-7	-1	-1	-4	3	19	-3	27
4/17/14 10:44	4/16/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-344	41.52	10	-8	-15	48	D	180	140	49	64	45	46	0	-2	1	-2	-5	-11	-2	13
4/7/14 16:18	4/3/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Wilson Robert E	AZ	O	CFO	S.d	-612	40.77	9	-15	-100	0	D	169	128	46	65	54	54	49	10	2	2	-5	-9	14	23
4/4/14 16:09	4/2/14	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-54	40.69	8	-1	-3	44	D	165	123	42	66	55	50	44	45	0	1	-6	-11	12	26
3/25/14 17:07	3/21/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP	S.dm	-149	23.29	1	-6	-39	10	D	3	14	22	-26	-18	-15	-5	-5	2	4	-4	-2	23	85
1/31/14 17:06	1/29/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-222	30.40	3	-7	-1	497	I	84	58	63	62	-3	-6	-5	4	-6	-7	-12	-29	-22	0
1/28/14 17:02	1/24/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-327	30.30	3	-11	-2	504	I	81	53	53	56	2	-6	-9	-3	-1	-8	-9	-32	-26	3
1/23/14 18:27	1/21/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-469	31.27	3	-15	-3	515	I	90	58	59	61	7	-4	-7	-3	-3	-1	-6	-30	-23	4
1/17/14 18:49	1/15/14	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DO	CEO	S.dm	-482	32.10	3	-15	-3	531	M	112	61	62	63	12	-5	-1	-2	4	-6	-3	-31	-25	-2
10/29/13 16:21	10/25/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-413	29.89	2	-14	-26	40	D	146	194	71	8	8	8	6	3	-1	-1	-9	-12	35	39
10/2/13 17:43	10/1/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-131	29.00	2	-5	-10	40	D	193	124	61	2	6	5	7	3	0	-4	4	-11	42	58
10/1/13 13:19	9/27/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-15	29.00	2	-1	-1	40	D	200	126	56	-4	8	2	5	3	2	-2	5	-11	32	69
9/13/13 18:53	9/10/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-195	27.90	2	-7	-11	59	D	217	128	62	-4	-1	0	-1	0	-1	-1	4	-7	-1	57
9/6/13 15:36	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-224	28.70	2	-8	-17	37	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
9/6/13 15:35	9/4/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-286	28.61	2	-10	-20	40	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
8/14/13 18:56	8/13/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-866	28.87	3	-30	-38	49	D	182	181	61	28	4	6	5	5	-5	-6	-5	-8	-11	48
6/10/13 14:42	6/6/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-69	27.50	3	-3	-6	40	D	112	106	99	58	57	15	11	3	1	5	5	4	-4	38
6/3/13 16:12	5/30/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-130	25.98	3	-5	-11	40	D	98	99	100	55	52	14	8	4	1	4	14	6	5	47
5/28/13 18:19	5/23/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-114	24.42	2	-5	-10	40	D	86	85	95	43	41	32	2	1	-2	4	4	10	9	59
5/22/13 17:52	5/20/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-247	24.32	2	-10	-20	40	D	76	84	101	35	31	41	6	2	1	4	13	15	12	66
5/17/13 19:27	5/15/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-372	23.72	2	-16	-28	41	D	64	83	93	29	30	36	28	0	2	2	17	17	13	64
3/21/13 16:18	3/19/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	CEO-Soci	S	-49	18.74	1	-3	-14	15	D	29	23	46	20	2	11	11	1	-3	-4	-10	41	45	48
1/25/13 17:00	1/23/13	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-59	19.39	2	-3	-14	19	D	18	29	51	77	25	12	13	-1	0	-2	-9	-5	53	30
12/26/12 21:48	12/24/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-70	16.44	1	-4	-10	40	D	1	21	21	30	35	19	7	5	-1	3	13	11	57	58
12/21/12 16:44	12/19/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-48	15.94	1	-3	-7	40	D	-7	20	17	23	37	15	6	2	3	2	17	17	57	63
12/14/12 16:54	12/12/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-77	15.44	1	-5	-11	40	D	-6	25	16	20	52	24	12	7	0	2	9	20	78	65
12/11/12 19:04	12/11/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-93	14.94	1	-6	-14	40	D	-15	17	-1	22	46	23	6	5	3	4	12	9	93	75
12/10/12 18:28	12/7/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-72	14.44	1	-5	-11	40	D	-15	12	1	17	40	18	8	2	4	8	17	13	96	86
12/4/12 17:48	12/3/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-42	14.05	1	-3	-7	40	D	-21	20	7	23	26	14	12	6	-1	4	21	25	90	91
11/23/12 10:52	11/21/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S	-52	12.49	1	-4	-17	21	D	-20	5	-5	6	11	22	2	4	0	9	29	37	95	120
11/21/12 16:51	11/19/12	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Ralston Nancy	KY	O	SVP Ops,	S.d	-153	18.00	1	-9	-70	4	D	-44	29	-11	-14	-9	-8	0	5	1	1	18	20	13	32
10/2/12 17:25	10/1/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-65	12.90	1	-5	-6	81	D	-23	17	-20	-10	6	0	-4	-2	-1	-5	-16	38	49	132
9/24/12 16:20	9/24/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-75	12.66	1	-6	-20	24	D	-15	42	-17	-6	23	13	-1	-1	-1	1	-18	30	44	115
9/13/12 16:56	9/13/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-64	12.85	1	-5	-10	43	D	-9	49	-17	-3	6	13	14	9	0	1	-12	21	46	113
9/6/12 14:02	9/6/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-54	12.00	1	-5	-19	19	D	-17	20	-22	-14	-6	8	2	4	2	10	3	18	42	136
8/22/12 16:12	8/21/12	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-176	11.70	1	-15	-15	86	D	-14	20	-21	-11	-11	-4	13	0	0	0	12	8	47	137
8/17/12 17:49	6/28/12	HTHH	Health In Harmony, Inc.		PerSv	PerSv	Social Services	Duperron Tammy	A0	DOT	P,CEO,CF	S	-40,000	10.00	0	-4,000	-100	0	D
1/4/12 15:59	1/3/12	ALRN	American Learning Corp	NY	PerSv	PerSv	Social Services	Gelman 2008 Trust the Edward & Michael	NY	T		S	-2,000	2.00	0	-1,000	-100	0	D	110	-32	-16	-3	9	-7	1	-7	1	-3	-23
1/5/11 11:38	1/3/11	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-162	16.16	1	-10	-62	6	D	621	1	25	-6	3	-4	-2	1	2	9	-10	-8	-18	-12
12/16/10 18:20	12/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.90	1	-5	-8	58	D	878	6	1	15	-4	1	-3	-2	-1	-3	2	-15	-24	-22
11/17/10 12:30	11/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-158	15.83	1	-10	-38	16	D	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
11/17/10 12:09	11/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-79	15.83	1	-5	-7	63	I	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
10/18/10 17:29	10/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-88	17.59	2	-5	-7	68	D	320	76	4	43	15	17	0	-2	-3	-2	-11	-2	-21	-29
9/15/10 19:36	9/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.14	1	-5	-6	73	I	12	21	2	-14	3	5	-2	4	-2	-4	21	12	-2	-43
8/17/10 19:14	8/16/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-70	14.00	1	-5	-6	78	D	20	38	18	-19	16	6	2	2	1	-9	-1	9	2	-25
7/16/10 16:41	7/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-66	13.24	2	-5	-6	83	I	-32	37	-19	-24	-21	-17	3	1	-2	10	12	43	42	1
7/7/10 16:06	7/6/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-131	13.11	2	-10	-28	26	D	-38	40	-20	-18	-24	-24	-19	-10	0	3	11	28	25	2
6/8/10 15:37	6/7/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-152	15.23	2	-10	-22	36	D	-45	36	2	11	-14	-17	-7	-8	0	8	-14	0	15	-14
6/3/10 12:26	6/2/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-145	16.07	1	-9	-100	0	D	-38	53	18	21	-3	-8	-5	-2	1	-8	-19	-18	2	-18
5/14/10 17:17	5/12/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Guenthner C Steven	KY	O	SVP - CF	S.d	-841	42.04	6	-20	-12	150	D	75	39	18	11	2	0	-4	-5	-3	-11	-7	-34	-9	-15
5/14/10 12:23	5/12/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S.m	-179	17.92	1	-10	-13	67	D	-39	37	50	51	16	4	7	2	0	-3	-9	-20	-8	-16
5/11/10 12:12	5/10/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-124	41.29	5	-3	-9	31	D	97	31	18	21	9	5	-6	2	1	-8	-15	-35	-14	-20
5/7/10 08:44	5/6/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-486	40.50	5	-12	-30	28	D	91	37	26	14	4	2	4	-6	0	-2	-10	-34	-13	-18
5/6/10 17:28	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Reed W Earl III	KY	D		S.dm	-815	40.75	5	-20	-14	119	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/6/10 17:27	5/6/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-83	41.25	5	-2	-6	34	D	114	52	31	12	4	2	3	-4	0	6	-8	-32	-12	-18
5/5/10 16:55	5/4/10	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.dm	-104	41.65	5	-3	-6	36	D	115	58	35	12	3	2	4	-7	-2	3	-6	-34	-14	-18
4/16/10 15:03	4/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.97	1	-5	-6	77	I	-40	113	75	7	27	9	11	7	0	-1	4	-24	4	-17
3/18/10 14:57	3/16/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-352	14.08	1	-25	-74	9	D	-47	198	23	-11	13	14	5	0	1	9	21	18	5	2
3/9/10 19:04	3/8/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-67	13.49	1	-5	-11	41	D	-49	462	26	-9	-1	9	9	0	8	4	15	11	11	12
3/2/10 17:39	3/1/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.19	1	-5	-6	82	D	-58	273	2	-17	-22	1	-6	-10	-1	-1	15	23	3	24
1/20/10 14:14	1/15/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-76	15.19	2	-5	-5	87	I	-46	858	54	47	-2	-10	-9	-7	-3	-10	-16	13	-16	18
1/12/10 17:35	1/8/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S	-386	16.09	2	-24	-71	10	D	-45	696	63	57	16	2	-1	0	1	-7	-26	3	-15	3
1/8/10 13:30	1/6/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.m	-401	16.02	2	-25	-50	25	D	-42	640	69	58	20	2	-1	4	-1	0	-29	-2	-19	-2
1/5/10 17:14	1/4/10	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-297	14.83	2	-20	-30	46	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
1/5/10 17:14	12/31/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Rustand Warren	AZ	D		S	-533	15.67	2	-34	-100	0	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
12/16/09 12:00	12/7/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	Chief St	S.m	-889	15.76	2	-56	-100	0	D	-45	820	46	36	31	15	4	-5	1	4	-5	-9	5	6
12/11/09 13:31	12/9/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-40	16.01	2	-3	-5	50	D	-42	727	53	43	30	22	16	3	-3	-5	-4	-15	-1	3
12/8/09 17:19	12/4/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-75	15.07	2	-5	-9	52	D	-45	818	45	46	24	21	14	10	2	1	4	-7	-4	6
12/3/09 17:57	12/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.12	2	-5	-5	92	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
12/3/09 17:57	12/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-72	14.30	2	-5	-8	57	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
11/25/09 14:29	11/23/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-278	13.92	2	-20	-100	0	D	-52	848	25	19	30	20	6	1	3	7	22	-11	23	21
11/4/09 18:16	11/2/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.25	1	-5	-5	97	D	-60	789	12	16	-1	14	-13	-6	8	4	28	5	50	50
10/23/09 16:30	10/21/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-67	13.30	1	-5	-7	62	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/23/09 16:29	10/21/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-258	12.92	1	-20	-50	20	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/19/09 16:24	10/15/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-51	10.16	1	-5	-5	102	I	-68	121	13	5	-9	-15	-2	3	14	30	25	41	60	68
9/18/09 16:33	9/17/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-62	12.30	1	-5	-7	67	D	-56	6	137	18	26	10	14	6	0	-4	-18	29	14	17
9/17/09 16:24	9/15/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.m	-547	11.61	1	-47	-54	40	D	-59	-4	126	8	12	1	5	1	-2	-4	-24	27	15	17
9/15/09 16:05	9/14/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-57	11.41	1	-5	-7	66	D	-58	-7	141	21	14	4	13	6	1	7	-14	38	22	24
9/4/09 16:00	9/4/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Altman Henry M Jr	KY	D		S.d	-69	27.76	4	-3	-25	8	D	73	-28	74	-6	5	-2	-3	0	-1	1	7	32	26	-9
9/3/09 13:29	9/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-111	11.10	1	-10	-9	107	M	-65	-20	365	-3	7	-2	-7	-7	2	7	-4	39	29	39
8/18/09 17:56	8/14/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-102	10.21	3	-10	-8	117	D	-63	-15	233	-11	14	10	8	8	6	3	5	16	13	37
7/20/09 17:07	7/17/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	73114 Investments LLC	OK	H	Member o	S	-11,260	10.40	2	-1,083	-47	1,210	D	-65	-52	571	11	-15	-14	-5	-3	4	4	11	2	57	26
7/1/09 17:31	7/1/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-54	10.89	1	-5	-4	127	M	-59	-48	671	59	-9	2	6	7	-8	-10	-2	8	48	28
6/8/09 17:18	6/4/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-11	10.74	2	-1	-21	4	I	-59	-60	620	360	15	-5	-2	3	0	-3	-16	-3	33	36
5/21/09 15:13	5/19/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-203	11.94	2	-17	-19	71	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/21/09 15:13	5/20/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-179	11.92	2	-15	-17	72	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/14/09 20:23	5/13/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-308	13.27	2	-23	-29	56	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
5/14/09 20:21	5/13/09	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-347	12.96	2	-27	-25	80	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
1/6/09 17:28	1/2/09	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Yarmuth William B	KY	DOT	CEO	S.d	-2,174	43.48	17	-50	-9	516	S									3	-14	-32	-51	-49	-12
11/12/08 08:51	11/10/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-1,055	52.75	17	-20	-47	23	D	312	156	118	22	24	25	3	-3	-11	-6	-12	-33	-41	-30
11/7/08 14:37	11/7/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP - VS	S.d	-623	51.88	15	-12	-51	11	D	347	158	137	22	24	40	40	2	1	-3	-4	-35	-38	-33
8/27/08 16:35	8/26/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.dm	-216	43.12	16	-5	-10	43	D	264	150	99	80	53	10	7	1	5	-8	-5	-6	-49	-36
8/21/08 17:27	8/20/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	McClinton Donald G	KY	D		S.d	-214	42.75	16	-5	-9	48	D	258	154	100	73	54	30	-3	6	0	3	-8	10	-23	-34
8/21/08 12:14	8/20/08	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-634	42.24	16	-15	-43	20	D	258	154	100	73	54	30	-3	6	0	3	-8	10	-23	-34
7/3/08 16:44	7/2/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-105	20.91	4	-5	-8	56	D	-25	-26	-27	-31	-25	-20	-10	-2	-3	-3	-47	-53	-92	-50
4/10/08 20:31	4/8/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.d	-462	29.00	3	-16	-89	2	D	-9	21	-7	4	1	4	-3	-1	-2	0	-4	-34	-79	-76
4/10/08 20:31	4/4/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.adm	-77	29.31	3	-3	-57	2	D	-9	21	-7	4	1	4	-3	-1	-2	0	-4	-34	-79	-76
4/8/08 18:21	4/4/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.d	-35	29.70	3	-1	-37	2	D	-10	20	-4	6	1	7	-6	-2	-3	-6	-6	-36	-76	-79
4/4/08 17:09	4/2/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-820	29.88	3	-27	-35	50	I	-9	23	-2	6	4	13	2	-1	-2	0	-2	-31	-67	-76
3/7/08 17:31	3/30/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP - VS	S.d	-18	24.90	1	-1	-3	23	D	203	9	38	17	15	12	-1	1	-10	-10	-8	10	74	-29
1/4/08 12:43	1/2/08	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-138	27.57	3	-5	-6	77	I	-7	9	0	-11	-6	-8	-6	-5	2	9	12	10	-24	-94
12/21/07 16:01	12/20/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.dm	-28	18.34	0	-2	-5	31	D	142	0	3	11	-10	-3	-1	3	-1	2	0	11	43	137
12/20/07 16:46	12/19/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.d	-26	18.23	0	-1	-4	33	D	129	-2	-1	6	-7	-5	-4	6	1	3	4	10	43	142
12/19/07 10:51	12/18/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.d	-18	18.34	0	-1	-3	34	D	127	-2	-3	5	-10	-6	-2	2	1	3	7	9	37	147
12/18/07 16:20	12/17/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Goldberg Jonathan	KY	D		S.d	-18	18.11	1	-1	-3	35	D	127	3	1	12	-11	-5	-4	-3	1	3	4	10	30	148
10/24/07 17:26	10/23/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-331	33.06	3	-10	-100	0	D	8	20	29	19	13	10	4	5	-1	-6	-17	-14	-15	-87
10/3/07 16:30	10/3/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-150	29.90	2	-5	-6	82	M	-2	9	26	10	2	4	5	0	0	6	6	-6	-1	-68
8/13/07 13:33	8/9/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-158	31.50	5	-5	-100	0	D	18	26	41	20	18	13	18	9	-6	-5	-9	-13	-5	-60
8/9/07 14:31	8/8/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.d	-450	30.00	4	-15	-100	0	D	8	15	30	8	6	4	10	9	10	-2	-3	8	4	-60
7/6/07 14:39	7/5/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-134	26.80	3	-5	-12	37	I	9	-4	9	12	-2	0	-1	0	-1	1	0	12	0	-24
6/28/07 13:22	6/27/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/28/07 13:22	6/27/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/28/07 13:12	6/27/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/25/07 15:39	12/9/04	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.a	-54	18.00	3	-3	-7	43	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 15:03	6/22/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 15:01	6/22/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 14:57	6/22/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/21/07 14:11	6/20/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/21/07 13:14	6/20/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/21/07 13:13	6/20/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/13/07 17:32	6/11/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Geringer Steven I	AZ	D		S	-318	26.18	2	-12	-36	22	I	1	-9	-3	21	8	-5	-4	-1	1	6	2	9	10	-4
5/22/07 17:21	5/21/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-318	26.85	3	-12	-22	42	I	13	-13	10	12	14	13	4	4	-1	-2	0	8	3	0
4/13/07 14:04	4/12/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-73	24.23	4	-3	-8	35	D	8	-24	-2	-6	9	1	2	2	-1	0	7	10	30	17
4/6/07 12:34	4/4/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-119	23.71	4	-5	-8	54	I	5	-25	-8	-1	0	4	5	0	0	1	7	10	25	20
4/5/07 17:22	4/5/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP - VS	S.d	-2	24.48	1	0	0	23	D	237	160	109	5	17	-8	-10	-6	0	-7	-23	-21	-20	-14
4/2/07 17:26	3/29/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-168	24.06	4	-7	-17	35	D	2	-28	-11	-7	-2	11	2	3	0	0	1	12	23	26
3/28/07 18:07	3/27/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Lyles P Todd	KY	O	SVP Admi	S.dm	-172	25.67	1	-7	-11	57	D	289	189	120	34	34	28	4	3	-1	-3	-20	-25	-21	-15
3/26/07 19:51	3/22/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Liechty Anne T	KY	O	SVP - VS	S.dm	-182	25.54	1	-7	-23	23	D	277	194	118	40	34	34	4	7	-1	-4	-16	-30	-35	-19
3/23/07 13:43	3/21/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-69	23.00	5	-3	-39	5	D	9	-24	-12	-4	9	11	11	5	0	-1	5	15	18	15
3/22/07 21:41	3/20/07	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-227	22.69	5	-10	-14	59	I	8	-29	-17	-9	4	4	9	0	0	-3	5	15	19	16
3/19/07 14:16	3/16/07	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Wilburn Tyree G	KY	D		S.d	-124	24.84	1	-5	-13	35	D	258	178	108	46	19	23	23	6	3	6	-2	-21	-36	-17
10/6/06 15:42	10/4/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-131	26.19	6	-5	-7	67	I	43	-10	-15	-3	14	4	2	2	-1	-5	-1	-7	-11	16
8/17/06 16:32	8/16/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-117	23.34	4	-5	-7	72	I	40	-14	-23	-27	-20	-6	-9	-3	-1	3	13	9	5	30
5/17/06 17:45	5/17/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-94	31.37	4	-3	-28	8										1	-5	-11	-23	-20	-14
4/24/06 16:52	4/21/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-328	32.75	5	-10	-100	0										-2	-7	-9	-28	-19	-23
4/19/06 17:24	4/17/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-431	32.63	5	-13	-100	0										0	3	-3	-25	-18	-25
4/18/06 17:51	4/18/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.d	-209	32.59	5	-6	-100	0										-1	3	-4	-23	-21	-24
4/14/06 13:47	4/13/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S.d	-323	32.29	4	-10	-100	0										1	3	-6	-21	-20	-24
4/14/06 13:43	4/12/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-538	32.91	4	-16	-100	0										1	3	-6	-21	-20	-24
4/13/06 15:14	4/12/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Hurst Hunter III	AZ	D		S.d	-560	33.61	4	-17	-100	0										-1	-2	-7	-24	-25	-25
4/12/06 17:10	4/12/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.d	-841	33.63	4	-25	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:09	4/12/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S.d	-289	33.74	4	-9	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:02	4/11/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.dm	-488	32.54	4	-15	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:01	4/11/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-1,920	32.00	4	-60	-44	77	B									-2	-2	-6	-19	-22	-26
1/5/06 13:41	1/4/06	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-144	28.76	1	-5	-4	137	B									1	0	-2	8	-4	-15
10/21/05 16:44	10/19/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-60	29.78	2	-2	-100	0	D	107	65	25	18	3	0	5	0	1	-4	-12	-10	6	-14
10/6/05 16:23	10/5/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-152	30.47	1	-5	-2	207	I	97	58	34	23	7	-3	-2	-2	3	-3	7	0	9	-7
10/6/05 16:23	10/6/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-298	29.82	1	-10	-100	0	D	97	58	34	23	7	-3	-2	-2	3	-3	7	0	9	-7
9/22/05 18:11	9/21/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-60	30.12	1	-2	-50	2	D	106	75	41	31	16	5	1	0	0	-2	-1	-7	4	-11
9/12/05 20:21	9/9/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-296	29.57	1	-10	-100	0	D	122	85	35	20	11	9	6	-4	-2	1	-1	-10	-3	-25
9/12/05 18:02	9/8/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.dm	-62	30.78	1	-2	-100	0	D	122	85	35	20	11	9	6	-4	-2	1	-1	-10	-3	-25
9/9/05 16:13	9/7/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Hurst Hunter III	AZ	D		S.d	-369	30.99	1	-12	-100	0	D	131	96	38	19	14	16	7	3	2	3	1	-4	0	-21
9/7/05 13:51	9/2/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-147	29.49	1	-5	-100	0	D	132	86	37	21	17	16	11	5	0	-3	-3	-8	-5	-25
9/1/05 16:14	8/30/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.dm	-146	29.15	1	-5	-100	0	D	127	81	28	16	18	9	10	7	4	7	5	1	5	-18
8/31/05 16:38	8/30/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-870	28.75	1	-30	-12	212	I	108	72	24	10	14	6	3	1	-2	5	4	-2	5	-19
8/29/05 17:41	8/26/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-131	27.59	1	-5	-2	243	I	105	61	18	10	11	3	2	0	-3	4	6	0	6	-19
8/18/05 18:36	8/17/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-54	26.83	1	-2	-33	4	D		66	30	11	10	-2	0	-1	3	5	16	7	15	-14
8/12/05 16:46	8/11/05	VSTA	Vistacare, Inc.	DE	PerSv	PerSv	Social Services	Matricaria Ronald A	AZ	D		S.d	-118	17.40	0	-7	-24	21	D
8/2/05 15:42	8/1/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-47	25.52	1	-2	-8	21	D		43	32	6	7	8	7	1	0	0	6	16	7	-6
7/20/05 14:49	7/20/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-47	23.39	2	-2	-25	6	D		28	17	2	-5	2	-2	-2	2	9	10	26	20	0
7/5/05 12:58	7/1/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-45	24.08	1	-2	-8	23	D		27	16	6	1	-5	3	2	1	2	10	25	18	14
6/16/05 13:34	6/15/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-52	25.75	1	-2	-20	8	D		38	35	17	5	9	1	4	0	-9	-6	15	9	7
6/7/05 19:26	6/3/05	VSTA	Vistacare, Inc.	DE	PerSv	PerSv	Social Services	Berry Roseanne	AZ	O	Chief Co	S.dm	-360	18.00	0	-20	-63	12	D
6/1/05 20:52	6/1/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-46	24.68	1	-2	-7	24	D		41	39	10	6	4	5	6	-1	0	-2	14	15	22
5/23/05 18:12	5/23/05	PRSC	Providence Service Corp	DE	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-102	23.85	1	-4	-100	0	D		32	35	13	7	-4	-1	1	0	5	-1	15	17	29
5/12/05 12:17	5/11/05	AFAM	Almost Family Inc	DE	PerSv	PerSv	Social Services	Bing Steven B	KY	D		S.d	-16	12.10	0	-1	-79	0	D	147	61	57	-13	-8	15	0	-1	1	-8	-4	25	23	83

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y