TTEC - Ttec Holdings, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	11	114	-0	-1	-2	-5	-9	-9	-4
S	%wins				69	65	64	68	74	72	69

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/18/22 17:20	3/17/22	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-208	83.00	0	-3	-15	14	D
12/15/21 16:34	12/13/21	TTEC	BizSv	Staff	Help Supply Services	McLean Margaret B	CO	O	SVP,GC,C	S	-518	86.33	0	-6	-14	38	D
9/10/21 16:48	9/8/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S.m	-844	108.25	0	-8	0	27,853	D
9/7/21 17:42	9/2/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S.m	-4,037	111.21	0	-36	0	27,861	D
9/1/21 18:22	8/30/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S.m	-6,831	107.58	0	-64	0	27,897	D
8/27/21 18:21	8/25/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S.m	-2,943	106.62	0	-28	0	27,961	D
8/19/21 16:46	8/17/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S	-11	105.03	0	0	0	27,988	D
8/16/21 19:33	8/12/21	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S.m	-2,656	105.41	0	-25	0	27,989	D
6/8/21 17:02	6/7/21	TTEC	BizSv	Staff	Help Supply Services	Frerichs Robert N	CO	D		S	-650	110.00	0	-6	-28	15	D
6/4/21 16:49	6/2/21	TTEC	BizSv	Staff	Help Supply Services	Frerichs Robert N	CO	D		S.m	-1,000	110.00	0	-9	-30	21	D
6/3/21 16:34	6/1/21	TTEC	BizSv	Staff	Help Supply Services	Hand Judi	CO	O	EVP,CRO	S.m	-53	110.00	0	0	0	101	D
5/28/21 16:37	5/26/21	TTEC	BizSv	Staff	Help Supply Services	Hand Judi	CO	O	EVP,CRO	S.m	-3,803	110.17	0	-35	-25	101	D
5/11/21 17:36	5/10/21	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-205	102.50	0	-2	-13	13	D
11/18/20 16:36	11/18/20	TTEC	BizSv	Staff	Help Supply Services	Hand Judi	CO	O	EVP,CRO	S	-1,622	65.00	0	-25	-16	129	D
11/9/20 16:49	11/5/20	TTEC	BizSv	Staff	Help Supply Services	Hand Judi	CO	O	EVP,CRO	S	-1,578	63.00	0	-25	-14	154	D
8/20/20 16:37	8/19/20	TTEC	BizSv	Staff	Help Supply Services	McLean Margaret B	CO	O	SVP,GC,C	S	-413	59.00	0	-7	-16	37	D
8/20/20 16:34	8/18/20	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S	-602	60.20	0	-10	-41	14	D
8/13/20 16:46	8/12/20	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S.m	-1,181	59.07	0	-20	-45	24	D
8/11/20 17:53	8/7/20	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S	-1,151	57.53	0	-20	-31	44	D
5/1/20 17:18	4/29/20	TTEC	BizSv	Staff	Help Supply Services	Bahl Tracy L	CO	D		S	-400	40.00	0	-10	-53	9	D
1/9/20 16:33	1/7/20	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S	-16,425	36.50	0	-450	-2	28,014	I
12/12/19 16:46	12/10/19	TTEC	BizSv	BizSv	Business Services	Tuchman Kenneth D	CO	DOT	CB,CEO	S	-109,500	36.50	0	-3,000	-10	28,464	D
11/8/19 16:31	11/6/19	TTEC	BizSv	Staff	Help Supply Services	Paolillo Regina	CO	O	EVP,CFO,	S	-429	50.01	0	-9	-4	185	D
9/26/19 17:41	9/24/19	TTEC	BizSv	Staff	Help Supply Services	Paolillo Regina	CO	O	EVP,CFO,	S	-35	50.00	0	-1	0	193	D
9/23/19 17:38	9/19/19	TTEC	BizSv	Staff	Help Supply Services	Paolillo Regina	CO	O	EVP,CFO,	S.m	-733	50.03	0	-15	-7	194	D
9/9/19 16:43	9/6/19	TTEC	BizSv	Staff	Help Supply Services	McLean Margaret B	CO	O	SVP,GC,C	S	-237	47.44	0	-5	-13	35	D
8/20/19 16:15	8/16/19	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S.m	-2,421	47.52	0	-51	-53	45	D
8/15/19 16:56	8/13/19	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S	-279	47.00	0	-6	-6	96	D
5/21/19 17:19	5/17/19	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,TTEC	S.m	-1,365	39.00	0	-35	-28	89	D
5/16/19 16:57	5/15/19	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-28	36.84	0	-1	-7	10	D
3/12/19 16:33	3/11/19	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-52	34.67	0	-2	-13	10	D
6/22/18 15:25	6/20/18	TTEC	BizSv	Staff	Help Supply Services	McLean Margaret B	CO	O	SVP,GC,C	S	-186	37.25	0	-5	-18	22	D
3/22/18 16:57	3/20/18	TTEC	BizSv	Staff	Help Supply Services	Jimenez Robert N	CO	O	EVP,CSS	S	-195	32.55	0	-6	-53	5	D
3/19/18 16:49	3/16/18	TTEC	BizSv	Staff	Help Supply Services	Jimenez Robert N	CO	O	EVP,CSS	S.d	-131	32.81	0	-4	-26	11	D
11/20/17 16:53	11/17/17	TTEC	BizSv	Staff	Help Supply Services	Pollema Steven C	CO	O	SVP,CTS	S.m	-360	40.00	0	-9	-85	2	D
6/16/17 17:14	6/15/17	TTEC	BizSv	Staff	Help Supply Services	Pollema Steven C	CO	O	SVP,CTS	S.d	-55	42.01	0	-1	-21	5	D
6/2/17 16:51	5/31/17	TTEC	BizSv	Staff	Help Supply Services	Jimenez Robert N	CO	O	EVP,CSS	S.m	-277	42.58	0	-7	-63	4	D
5/19/17 16:56	5/18/17	TTEC	BizSv	Staff	Help Supply Services	Mehta Shrikant	CO	D		S.d	-594	39.61	3	-15	-20	62	D	47	40	38	23	24	19	18	13
5/12/17 16:40	5/10/17	TTEC	BizSv	Staff	Help Supply Services	Hand Judi	CO	O	EVP,CRO	S	-2,128	35.47	3	-60	-35	111	D	50	44	38	25	25	20	18	16
12/16/16 16:50	12/15/16	TTEC	BizSv	Staff	Help Supply Services	McLean Margaret B	CO	O	SVP,GC,C	S	-155	31.06	3	-5	-28	13	D	47	9	16	11	15	9	6	2	0	-3	-5	-3
8/5/16 16:33	8/5/16	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-41	27.34	2	-2	-21	6	D	7	8	11	4	4	2	0	0	-2	-2	-5	-9	0
7/14/16 17:53	7/12/16	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,CMS	S.m	-404	28.37	2	-14	-16	73	D	-1	4	11	2	4	4	5	3	0	1	4	-1	7
7/11/16 18:35	7/11/16	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,CMS	S	-351	28.00	2	-13	-13	87	D	-2	4	10	2	3	3	6	3	0	1	6	3	11
6/9/16 15:24	6/7/16	TTEC	BizSv	Staff	Help Supply Services	Pollema Steven C	CO	O	SVP,CTS	S	-132	27.47	3	-5	-16	24	D	0	10	-1	-2	0	5	1	2	0	-2	0	5	7
3/18/16 16:41	3/16/16	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-1,144	26.72	3	-43	-9	457	D	14	12	0	-4	4	-3	-5	-2	1	0	3	1	3	15
9/18/15 16:30	9/16/15	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-416	27.76	3	-15	-3	468	D	10	7	11	2	0	1	0	2	1	2	7	9	2	6
9/16/15 19:14	9/14/15	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-413	27.50	3	-15	-3	483	D	12	5	13	4	2	9	1	1	0	-3	4	2	-2	2
8/19/15 16:40	8/17/15	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,CMS	S	-242	29.00	3	-8	-9	84	D	17	7	23	7	6	5	3	1	-1	-10	-3	0	-6	4
8/10/15 18:13	8/7/15	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-28	27.84	2	-1	-19	4	D	10	1	24	7	2	3	2	3	-1	2	-3	6	-11	7
6/19/15 17:23	6/18/15	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,CMS	S	-402	26.78	2	-15	-15	87	D	11	-1	24	9	3	6	6	4	-1	1	-1	0	7	0
6/11/15 16:40	6/10/15	TTEC	BizSv	Staff	Help Supply Services	Deghetto Martin F	CO	O	EVP,CMS	S	-260	26.00	2	-10	-9	102	D	11	-6	20	13	-1	0	3	3	-1	1	3	2	9	6
3/5/15 16:46	3/3/15	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-24	24.05	2	-1	-30	2	D	27	-2	-11	4	10	7	1	-1	-2	-3	6	6	10	20
9/19/14 13:03	9/18/14	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-262	25.98	3	-10	-2	448	D	46	3	9	-7	-6	-3	0	-2	-1	-5	-7	-10	-3	4
9/17/14 17:11	9/15/14	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-793	26.53	3	-30	-6	458	D	51	6	9	-4	-5	-2	-1	-1	0	-3	-7	-10	-4	7
9/12/14 16:34	9/10/14	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-262	26.23	3	-10	-2	488	D	53	8	12	-3	-3	-2	-2	1	0	-2	-12	-15	-10	5
3/4/14 16:52	2/28/14	TTEC	BizSv	Staff	Help Supply Services	Conley Gregory A	CO	D		S	-291	24.20	4	-12	-100	0	D	36	26	-3	-7	5	11	10	-2	-1	-1	2	8	9	-2
12/6/13 16:50	12/4/13	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-140	24.93	3	-6	-1	425	D	41	43	4	4	-7	-5	-2	-2	-1	-4	-6	-3	13	-7
12/4/13 16:50	12/2/13	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-791	25.06	3	-32	-7	431	D	42	44	7	4	-5	-4	-2	-3	-1	-2	-4	-2	10	-6
12/2/13 16:36	11/27/13	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.m	-913	25.69	3	-36	-7	462	D	52	50	12	5	-1	-1	0	1	-1	-1	-5	-2	6	-7
11/27/13 16:46	11/25/13	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-59	25.70	3	-2	0	498	D	55	51	12	5	0	-1	-2	0	0	-4	-7	-7	2	-8
8/26/13 17:32	8/22/13	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.m	-521	24.81	2	-21	-100	0	D	54	45	38	10	2	-4	-3	0	-2	-3	0	2	-1	7
8/21/13 17:49	8/20/13	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.m	-620	24.81	2	-25	-54	21	D	45	48	35	9	2	-1	-2	1	0	0	2	5	-11	9
8/9/13 17:52	8/8/13	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-1,044	25.36	2	-41	-8	500	D	38	55	38	15	7	3	2	-2	1	-3	-5	2	-14	12
6/17/13 16:50	6/13/13	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.d	-731	23.80	3	-31	-40	46	D	28	59	36	17	12	8	3	2	0	-3	0	3	-2	13
4/4/12 16:42	4/2/12	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S	-82	16.38	4	-5	-12	37	D	-4	-15	15	3	-4	3	3	4	-1	-1	-9	1	6	32
2/7/12 17:10	2/3/12	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-349	18.10	2	-19	-5	338	D	-2	-21	-4	3	8	15	3	1	-1	-2	-13	-15	-6	5
1/5/12 16:38	1/3/12	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S	-81	16.22	3	-5	-23	17	D	-22	-21	-26	4	-7	0	-2	-2	-1	0	13	1	2	13
12/7/11 17:24	12/5/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-231	18.00	4	-13	-4	323	D	-12	-21	-9	4	2	-1	5	-2	-4	-5	-6	-8	-9	2
12/7/11 17:23	12/5/11	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S	-90	18.00	4	-5	-13	33	D	-12	-21	-9	4	2	-1	5	-2	-4	-5	-6	-8	-9	2
11/21/11 16:32	11/18/11	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S.d	-176	17.63	4	-10	-21	38	D	-7	-3	0	10	8	1	5	2	-1	-1	-6	1	-14	-3
11/17/11 16:39	11/15/11	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S	-85	17.10	3	-5	-12	38	D	-12	0	-8	9	7	-6	-1	0	3	-5	-8	1	-15	-7
11/16/11 17:08	11/14/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-1,346	17.18	3	-78	-19	336	D	-13	2	-8	1	10	1	1	2	-1	-3	-9	1	-16	-7
11/15/11 17:00	11/11/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-376	17.40	3	-22	-6	336	D	-13	-3	-10	1	11	2	-1	1	0	-1	-10	-3	-16	-8
11/14/11 16:46	11/9/11	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.m	-345	17.24	3	-20	-76	6	D	-11	-1	-8	3	21	0	4	0	2	4	-6	0	-12	-5
10/12/11 16:32	10/10/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-48	16.03	3	-3	-6	45	D	-5	14	-19	-25	-6	9	8	2	-1	1	2	-4	-2	3
9/29/11 16:50	9/27/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-189	15.11	3	-13	-4	336	D	-15	2	-23	-28	-13	-8	-10	1	1	3	21	6	5	13
9/16/11 16:55	9/14/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-379	16.53	3	-23	-3	685	D	-3	21	-8	-12	-7	2	3	3	-1	-14	0	-7	-2	6
9/12/11 17:48	9/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-49	16.38	3	-3	-6	48	D	-7	19	-16	-16	-20	0	-10	-2	0	3	1	0	-1	7
9/12/11 17:47	9/8/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-35	16.49	3	-2	-1	336	D	-7	19	-16	-16	-20	0	-10	-2	0	3	1	0	-1	7
9/2/11 17:06	9/1/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-222	17.74	4	-13	-4	336	D	7	28	-17	-5	-19	4	3	0	-2	-4	-12	6	-5	0
8/31/11 16:37	8/29/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-353	16.86	5	-21	-6	336	D	3	38	-14	-2	-18	6	10	7	-3	-7	-15	-6	-10	-5
8/29/11 16:37	8/25/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-69	16.86	5	-4	-1	336	D	-4	24	-27	-8	-21	-4	-3	-1	2	-4	-10	-6	3	-4
8/15/11 16:35	8/11/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-206	16.49	5	-13	-4	336	D	-3	28	-27	-13	-21	-22	-8	-5	-1	-6	-4	0	1	-5
8/10/11 16:39	8/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-54	18.03	4	-3	-6	51	D	2	25	-23	-11	-16	-18	-12	-2	-1	2	-1	6	4	0
8/8/11 16:46	8/4/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-337	18.14	4	-19	-5	336	D	13	28	-18	-4	-10	-12	-9	-5	2	-3	-6	0	3	-5
8/3/11 16:33	8/1/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-2	20.14	4	0	0	336	D	20	46	-13	-4	-4	-12	-10	-3	-1	-3	-2	-3	-3	-11
8/1/11 16:35	7/28/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-127	20.16	4	-6	-2	336	D	18	42	-8	0	3	-10	-8	-5	-2	-7	-13	-7	-14	-16
7/25/11 16:31	7/21/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-345	21.45	5	-16	-5	336	D	36	44	7	7	13	1	-2	-1	-2	-7	-25	-24	-24	-26
7/18/11 17:38	7/14/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-195	21.86	5	-9	-3	336	D	39	61	2	5	19	6	0	-1	3	2	-19	-21	-26	-22
7/12/11 17:18	7/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-65	21.73	5	-3	-5	54	D	56	67	7	8	22	14	6	2	1	-3	-19	-27	-27	-25
7/11/11 17:03	7/7/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-277	22.12	5	-13	-4	336	D	56	65	8	9	24	16	7	3	-2	-2	-22	-27	-28	-27
7/5/11 16:40	6/30/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-472	20.97	5	-23	-6	336	D	42	65	2	10	13	11	6	1	0	3	-11	-30	-25	-26
6/27/11 16:44	6/23/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-248	19.87	6	-13	-3	346	D	44	52	-1	6	6	11	7	1	0	2	1	-29	-22	-26
6/20/11 16:36	6/16/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-237	18.98	5	-13	-3	346	D	40	44	-9	2	1	6	3	-1	3	4	11	-14	-19	-21
6/13/11 17:19	6/9/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-426	18.95	4	-23	-6	346	D	34	42	-10	0	-5	1	5	3	2	2	15	-16	-14	-20
6/10/11 16:30	6/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-54	18.16	4	-3	-5	57	D	36	43	-11	-2	-6	0	4	3	0	1	17	-14	-10	-18
6/6/11 16:34	6/2/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-225	17.96	4	-13	-3	356	D	40	39	-11	-13	-9	-5	1	0	0	3	18	-6	-5	-20
5/31/11 16:38	5/26/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-362	18.11	3	-20	-5	356	D	57	40	-5	-20	-11	-7	-4	1	-1	1	15	-8	-10	-19
5/23/11 16:30	5/19/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-175	18.90	3	-9	-3	356	D	77	31	4	-17	-9	-5	-4	-1	1	2	12	-10	-3	-16
5/16/11 16:33	5/12/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-355	19.44	3	-18	-5	356	D	82	28	8	-16	0	-3	-4	-3	-1	-2	2	-12	-10	-22
5/11/11 16:45	5/9/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-57	19.01	3	-3	-5	60	D	64	26	13	-13	3	1	-1	1	0	-3	-3	-10	-10	-24
5/9/11 16:30	5/5/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-50	19.87	3	-3	-1	356	D	62	27	10	-14	0	-6	-5	-5	1	-2	-6	-6	-12	-25
5/5/11 17:05	5/3/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-296	19.95	4	-15	-4	356	D	61	23	26	-10	11	-2	1	0	-2	0	-6	-7	-16	-24
5/2/11 16:34	4/28/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-153	20.00	3	-8	-2	366	D	50	20	30	-7	6	-3	2	0	2	-3	-8	0	-7	-23
4/28/11 16:39	4/26/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-26	19.98	4	-1	0	366	D	51	18	27	-7	10	-2	-2	0	0	0	-10	1	-16	-24
4/25/11 16:30	4/21/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-224	20.00	4	-11	-3	366	D	54	11	35	0	6	5	-2	1	1	1	-10	8	-17	-24
4/18/11 16:35	4/14/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-255	20.37	5	-13	-3	366	D	58	14	33	-3	-1	9	0	0	-1	0	-4	6	-15	-18
4/12/11 17:14	4/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-62	20.51	5	-3	-5	63	D	62	19	40	-2	-5	13	6	0	0	-3	-5	6	-20	-21
4/8/11 16:43	4/6/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-454	20.18	6	-23	-6	366	D	67	21	38	-1	-10	9	7	5	0	0	-5	9	-21	-23
3/28/11 16:48	3/24/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-225	18.01	7	-13	-3	376	D	62	13	32	-6	-16	-7	5	6	2	2	6	8	-21	-11
3/18/11 16:35	3/17/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-459	18.36	5	-25	-6	376	D	79	4	31	-14	-19	-21	-12	-4	-1	1	9	1	-12	-13
3/8/11 17:18	3/8/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.d	-61	20.40	4	-3	-4	66	D	138	15	51	0	2	-10	-5	1	-2	-8	-6	-11	-20	-25
3/7/11 16:31	3/3/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-257	20.54	4	-13	-4	289	D	146	13	54	2	4	-9	-3	-4	0	-8	-6	-12	-16	-24
3/3/11 16:36	3/1/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-225	22.47	4	-10	-3	289	D	139	13	61	8	-3	-9	-9	-10	1	-2	-6	-13	-15	-22
2/28/11 17:06	2/24/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-504	21.54	3	-23	-7	299	D	166	30	75	21	8	2	2	5	-5	-8	-18	-21	-28	-22
2/22/11 16:35	2/17/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-36	22.62	3	-2	-1	299	D	165	16	73	25	8	5	0	0	-2	4	-16	-14	-26	-21
2/15/11 17:02	2/11/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.d	-55	22.75	4	-2	-5	43	D	183	22	75	31	10	13	2	2	1	-3	-18	-15	-24	-24
2/14/11 18:55	2/10/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-280	22.42	4	-13	-4	299	D	179	23	76	29	11	13	3	1	-2	-2	-18	-17	-27	-25
2/9/11 17:16	2/7/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.dm	-70	22.55	4	-3	-7	43	D	174	26	62	30	10	7	6	1	0	0	-14	-12	-22	-23
2/3/11 16:58	2/1/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-217	21.66	4	-10	-3	299	D	182	15	64	41	7	5	9	3	0	0	-7	-11	-19	-22
1/20/11 17:07	1/18/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-1,026	21.39	4	-48	-15	276	D	198	10	50	40	-2	1	2	0	-2	6	10	-4	5	-22
1/18/11 16:32	1/14/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-175	21.30	4	-8	-3	276	D	170	8	55	38	3	3	2	1	-1	-5	5	-5	-2	-29
1/14/11 16:31	1/12/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-177	21.29	4	-8	-3	276	D	174	5	57	38	3	3	4	1	1	-5	8	-3	2	-27
1/12/11 16:54	1/10/11	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S	-103	20.52	4	-5	-11	43	D	156	7	53	46	11	2	2	2	0	0	6	-4	3	-25
1/5/11 16:33	1/3/11	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.d	-857	20.90	5	-41	-13	276	D	138	-1	58	35	7	-3	-1	-3	0	2	8	-7	4	-23
12/23/10 16:31	12/21/10	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-404	20.20	5	-20	-7	286	D	150	4	56	43	14	0	-4	-2	1	2	-1	-7	-1	-21
12/16/10 18:02	12/14/10	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-924	21.05	5	-44	-13	306	D	211	12	57	54	32	12	1	0	-2	-4	0	-15	-10	-26
12/14/10 17:33	12/10/10	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-285	21.29	5	-13	-4	326	D	213	11	59	54	39	12	3	0	2	-1	2	-10	-7	-21
12/10/10 16:59	12/8/10	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-495	21.33	6	-23	-7	326	D	147	9	59	58	38	17	11	0	-1	0	-2	-11	-11	-24
12/9/10 16:53	12/7/10	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.dm	-298	21.30	5	-14	-23	48	D	139	10	60	60	37	22	12	2	1	1	-1	-8	-10	-19
12/6/10 18:47	12/1/10	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.adm	-376	19.77	5	-19	-25	58	D	150	8	62	51	36	18	10	9	3	1	-4	-2	-13	-16
12/3/10 16:33	12/1/10	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	SVP,Inte	S.m	-376	19.77	5	-19	-33	39	D	156	6	55	51	37	15	8	8	2	2	1	1	-12	-15
11/23/10 16:33	11/19/10	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S.dm	-91	18.26	4	-5	-17	25	D	160	0	42	46	31	20	7	9	0	1	8	14	-4	-9
11/19/10 16:31	11/17/10	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S	-155	17.00	4	-9	-63	5	D	113	-8	26	38	23	19	4	3	4	5	12	24	2	-6
11/16/10 16:33	11/15/10	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.d	-51	17.66	3	-3	-17	15	D	94	-11	16	32	17	11	1	-2	2	11	24	31	11	0
3/22/10 17:56	3/18/10	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S	-171	17.40	7	-10	-100	0	D	-12	72	0	-9	-2	-3	-1	2	-1	-2	4	-23	-20	8
3/17/10 18:04	3/15/10	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.m	-24	17.49	6	-1	-12	10	D	-13	77	0	-9	-10	-1	-6	-3	1	-1	3	-23	-21	8
3/9/10 18:04	3/8/10	TTEC	BizSv	Staff	Help Supply Services	Hopkins Gregory G	CO	O	EVP,Glob	S.d	-78	18.00	6	-4	-100	0	D	-13	107	8	-6	-4	-5	3	-1	-1	-3	-3	-28	-23	15
3/8/10 18:15	3/4/10	TTEC	BizSv	Staff	Help Supply Services	Hopkins Gregory G	CO	O	EVP,Glob	S	-73	17.88	6	-4	-100	0	D	-15	118	15	-4	1	0	6	1	0	-1	-4	-26	-24	16
3/1/10 18:22	2/25/10	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S	-79	17.50	6	-5	-100	0	D	-24	104	0	-9	-13	-3	-8	-5	1	2	-6	-30	-29	27
11/16/09 20:54	11/12/09	TTEC	BizSv	Staff	Help Supply Services	Troka John R Jr	CO	O	Interim	S.dm	-984	19.68	6	-50	-71	21	D	-9	118	78	19	18	18	4	-1	-1	-5	-5	-4	-25	-12
11/16/09 20:51	11/13/09	TTEC	BizSv	Staff	Help Supply Services	Hopkins Gregory G	CO	O	EVP,Glob	S.d	-337	19.58	6	-17	-100	0	D	-9	118	78	19	18	18	4	-1	-1	-5	-5	-4	-25	-12
11/16/09 20:50	11/16/09	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP,Glob	S.d	-265	19.64	6	-13	-100	0	D	-9	118	78	19	18	18	4	-1	-1	-5	-5	-4	-25	-12
11/12/09 16:36	11/9/09	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S	-201	20.13	6	-10	-4	248	D	-5	121	89	15	20	16	7	0	1	0	-2	-5	-23	-9
11/4/09 17:20	11/2/09	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-1,358	18.73	5	-73	-22	258	D	-22	115	61	16	6	6	16	6	3	5	1	-2	-16	-15
9/16/09 20:03	9/14/09	TTEC	BizSv	Staff	Help Supply Services	Barlett James E	CO	DO	Vice CB	S.dm	-1,063	17.01	4	-63	-19	268	D	-30	20	68	25	1	-4	2	-1	1	5	4	11	0	-19
8/26/09 19:23	8/24/09	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S	-60	17.15	6	-4	-100	0	D	-46	17	96	63	15	7	4	6	-1	-5	2	11	0	-23
8/20/09 17:07	8/18/09	TTEC	BizSv	Staff	Help Supply Services	Kline Carol J	CO	O	EVP,CIO	S	-72	16.90	7	-4	-55	4	D	-45	10	99	55	17	0	-3	-1	3	5	4	19	18	-21
8/4/09 18:00	8/3/09	TTEC	BizSv	Staff	Help Supply Services	Jossi Mike	CO	O	EVP Glob	S.d	-520	15.59	5	-33	-100	0	D	-49	14	102	19	23	6	2	4	-2	3	-1	8	15	-22
8/4/09 18:00	8/3/09	TTEC	BizSv	Staff	Help Supply Services	Hopkins Gregory G	CO	O	EVP Glob	S.d	-1,236	15.59	5	-79	-100	0	D	-49	14	102	19	23	6	2	4	-2	3	-1	8	15	-22
9/4/08 16:41	9/3/08	TTEC	BizSv	BizSv	Business Services	Jossi Mike	CO	O	EVP Huma	S	-83	16.00	10	-5	-100	0	D	7	-43	-26	-36	21	1	5	4	-1	-3	-20	-47	-44	3
6/1/07 13:06	5/29/07	TTEC	BizSv	BizSv	Business Services	Mehta Shrikant	CO	D		S	-2,811	33.07	33	-85	-20	330	D	343	191	60	1	-9	-6	1	7	2	-5	-8	-17	-40	-27
12/5/03 18:34	12/3/03	TTEC	BizSv	BizSv	Business Services	Meyerson Morton H	CO	D		S	-56	10.94	7	-5	-1	477	D	-19	25	114	90	79	14	3	2	3	-1	8	-28	-27	-8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y