1/24/07 15:11 | 1/22/07 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Dg Fastchannel, Inc | TX | T | | P.m | 106 | 3.55 | 1 | 30 | 1 | 3,195 | D | 2 | 90 | 82 | 93 | 127 | 4 | -1 | -4 | 1 | 3 | -2 | 38 | 52 | -61 |
1/12/07 14:17 | 1/10/07 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Dg Fastchannel, Inc | TX | T | | P | 12 | 3.55 | 1 | 4 | 0 | 3,162 | D | -5 | 93 | 74 | 72 | 119 | 73 | 4 | -1 | 1 | -1 | -10 | -2 | 53 | -52 |
1/8/07 16:41 | 1/3/07 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Dg Fastchannel, Inc | TX | T | | P.m | 483 | 3.55 | 0 | 136 | 5 | 3,022 | D | 8 | 106 | 60 | 113 | 118 | 105 | 60 | 7 | -1 | 0 | -3 | -8 | 53 | -52 |
1/3/07 16:37 | 12/29/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Dg Fastchannel, Inc | TX | T | | P | 149 | 3.53 | 0 | 42 | 2 | 2,844 | D | -2 | 102 | 58 | 94 | 98 | 118 | 65 | 41 | 4 | 4 | 14 | -3 | 61 | -44 |
1/3/07 16:37 | 12/28/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Dg Fastchannel, Inc | TX | T | | P | 990 | 3.39 | 0 | 292 | 13 | 2,510 | D | -2 | 102 | 58 | 94 | 98 | 118 | 65 | 41 | 4 | 4 | 14 | -3 | 61 | -44 |
12/7/06 18:28 | 12/6/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Midwood Capital Management LLC | MA | T | | P | 169 | 1.75 | 0 | 97 | 10 | 1,109 | I | -41 | -4 | -14 | -10 | -9 | -7 | -1 | -6 | 1 | 14 | 124 | 115 | 251 | 17 |
11/29/06 17:04 | 11/28/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Oki George Samuel | CA | D | | P | 3 | 1.72 | 0 | 2 | 100 | 4 | D | -31 | -10 | -25 | -16 | -10 | -12 | -6 | -2 | -2 | -2 | 103 | 108 | 234 | 9 |
3/22/06 18:45 | 3/22/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 220 | 2.20 | 0 | 100 | 4 | 2,330 | D | -52 | -33 | -8 | 32 | -12 | 1 | -9 | 9 | 16 | 13 | 10 | 8 | -16 | 63 |
2/9/06 16:53 | 2/8/06 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 3 | 2.45 | 0 | 1 | 0 | 2,230 | D | -46 | -33 | -16 | 18 | 44 | 32 | 16 | -1 | -2 | -2 | -2 | -5 | -14 | 48 |
3/17/05 17:49 | 3/14/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 8 | 3.27 | 0 | 3 | 0 | 2,229 | D | 62 | -30 | 24 | 7 | -17 | -10 | -7 | -1 | 1 | 11 | 4 | -7 | -18 | -36 |
3/3/05 20:10 | 3/1/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 2 | 3.34 | 0 | 1 | 0 | 2,226 | D | 70 | -22 | 36 | 46 | -3 | 3 | 1 | 1 | -3 | -5 | -8 | -18 | -23 | -36 |
1/25/05 18:00 | 1/21/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 37 | 3.71 | 0 | 10 | 0 | 2,226 | D | 61 | -21 | 21 | 43 | 18 | -1 | 1 | -4 | 6 | 10 | -1 | -5 | -14 | -42 |
1/21/05 13:08 | 1/20/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 13 | 3.64 | 0 | 4 | 0 | 2,216 | D | 52 | -15 | 21 | 53 | 31 | -1 | -8 | 7 | 2 | 7 | -2 | -8 | -17 | -46 |
1/19/05 19:31 | 1/18/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 12 | 3.25 | 0 | 4 | 0 | 2,212 | D | 48 | -24 | 7 | 38 | 6 | -16 | -15 | -8 | -2 | -7 | -12 | -12 | -18 | -54 |
1/18/05 19:35 | 1/14/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 95 | 3.29 | 0 | 29 | 1 | 2,209 | D | 47 | -20 | 12 | 47 | 19 | -14 | -9 | -4 | 14 | 9 | 6 | 2 | -6 | -41 |
1/5/05 15:15 | 1/3/05 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 5 | 3.54 | 0 | 1 | 0 | 2,179 | D | 92 | -18 | 6 | 44 | 39 | 18 | 4 | -4 | 6 | 0 | 9 | -6 | -12 | -47 |
12/23/04 14:03 | 12/22/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | P,CEO | P | 33 | 3.26 | 0 | 10 | 0 | 2,178 | D | 77 | -22 | -15 | 28 | 40 | 12 | 10 | 3 | 4 | 13 | 9 | 7 | -2 | -47 |
12/22/04 15:59 | 12/20/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P.m | 80 | 3.14 | 0 | 26 | 1 | 2,168 | D | 82 | -24 | -12 | 27 | 30 | 23 | 8 | 3 | 1 | 14 | 14 | 10 | -9 | -46 |
12/9/04 13:43 | 12/8/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P | 29 | 2.89 | 0 | 10 | 0 | 2,142 | D | 39 | -41 | -12 | 8 | 10 | 20 | 12 | -3 | 8 | 8 | 41 | 19 | 5 | -37 |
12/1/04 17:43 | 11/29/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P.m | 64 | 2.50 | 0 | 26 | 1 | 2,132 | D | 22 | -50 | -21 | -7 | -1 | -1 | 0 | -2 | 11 | 10 | 43 | 40 | 12 | -29 |
11/19/04 15:53 | 11/17/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P.m | 64 | 2.36 | 0 | 27 | 1 | 2,107 | D | -2 | -50 | -31 | 0 | 3 | -1 | -1 | 14 | 2 | 0 | 30 | 45 | 21 | -22 |
11/18/04 15:05 | 11/16/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P | 74 | 2.12 | 0 | 35 | 2 | 2,080 | D | -1 | -53 | -37 | -5 | -3 | -7 | -4 | 1 | 6 | 8 | 38 | 53 | 23 | -12 |
11/16/04 15:14 | 11/12/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P | 66 | 2.18 | 0 | 30 | 1 | 2,061 | D | 1 | -55 | -39 | -23 | -13 | -13 | -10 | -8 | 5 | 18 | 40 | 60 | 40 | -9 |
10/5/04 19:05 | 10/1/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DO | P,CEO | P | 5 | 2.45 | 0 | 2 | 0 | 2,031 | D | 107 | -36 | -44 | -27 | 2 | -6 | -4 | 1 | -2 | -4 | -2 | 46 | 35 | -10 |
8/23/04 19:48 | 8/20/04 | PTSX | PerSv | Entert | Allied to Motion Picture Prod | Bagerdjian Haig S | CA | DOT | CB,P,CEO | P | 2 | 2.44 | 0 | 1 | 0 | 2,029 | D | 49 | -8 | -48 | -31 | -23 | -18 | -18 | -13 | 0 | 11 | 8 | 2 | 47 | 12 |