TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	5	5	-1	1	3	0	0	0	1
S	%wins				100	25	0				42

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/18/24 16:38	9/16/24	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-42	124.87	0	0	-5	7	D
9/17/24 16:25	9/13/24	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-856	123.29	0	-7	-8	83	D
3/15/24 16:31	3/13/24	ARE	RlEst	REIT	Real Estate Investment Trusts	Lee Orraparn C.	CA	O	EVP - Ac	S	-380	126.67	0	-3	-7	43	D
3/4/24 18:25	3/1/24	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	CEO	S	-393	122.90	0	-3	-1	250	D
2/28/24 16:31	2/26/24	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-892	118.92	0	-8	-2	430	D
12/19/23 16:21	12/15/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-86	131.05	0	-1	-11	6	D
12/15/23 16:43	12/13/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-P,RMD	S	-1,181	118.07	0	-10	-6	166	D
12/15/23 16:40	12/13/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Fukuzaki-Carlson Kristina	CA	O	EVP - Bu	S	-293	117.03	0	-3	-8	30	D
12/6/23 16:42	12/4/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Alsbrook Madeleine Thorp	CA	O	EVP - Ta	S	-580	119.55	0	-5	-20	20	D
5/10/23 16:35	5/8/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-917	122.20	0	-8	-2	351	D
2/9/23 17:01	2/7/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-1,293	165.78	0	-8	-11	63	D
2/9/23 16:58	2/7/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,512	168.00	0	-9	-2	389	D
2/8/23 16:55	2/6/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-551	167.21	0	-3	-5	67	D
2/8/23 16:54	2/6/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Lee Orraparn C.	CA	O	EVP - Ac	S	-802	167.11	0	-5	-12	34	D
2/8/23 16:50	2/6/23	ARE	RlEst	REIT	Real Estate Investment Trusts	Kass Hunter	CA	O	EVP - Re	S	-637	167.45	0	-4	-4	88	D
12/19/22 16:46	12/15/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-1,055	150.76	0	-7	-15	40	D
12/16/22 16:27	12/14/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	P,CFO	S	-1,373	152.51	0	-9	-7	127	D
12/15/22 16:37	12/13/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	CEO	S	-304	151.89	0	-2	-1	167	D
12/14/22 16:22	12/12/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-975	150.00	0	-7	-2	337	D
12/12/22 16:39	12/8/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-583	147.98	0	-4	-8	48	D
12/7/22 16:37	12/5/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-380	152.00	0	-3	-1	344	D
12/5/22 16:34	12/1/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-511	154.00	0	-3	-6	49	D
8/15/22 17:02	8/11/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-338	167.83	0	-2	-4	52	D
8/1/22 17:09	7/28/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Freire Maria C	CA	D		S.m	-424	163.21	0	-3	-49	3	D
7/29/22 16:33	7/27/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Clem Jackie B.	CA	O	GC,Secre	S	-124	156.60	0	-1	-3	23	D
5/11/22 16:32	5/9/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-857	171.47	0	-5	-3	176	D
4/29/22 16:49	4/27/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Clem Jackie B.	CA	O	GC,Secre	S	-354	189.55	0	-2	-7	24	D
3/18/22 16:29	3/16/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-82	193.26	0	0	-8	5	D
3/1/22 16:23	2/25/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-618	191.09	0	-3	-5	56	D
2/28/22 16:21	2/24/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-751	190.21	0	-4	-4	92	D
2/23/22 16:54	2/18/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Hakman Joseph	CA	O	Co-COO	S	-453	186.00	0	-2	-6	37	D
2/23/22 16:39	2/18/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-667	185.68	0	-4	-6	52	D
2/18/22 17:11	2/16/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S.m	-1,022	185.86	0	-6	-3	175	D
2/18/22 17:02	2/16/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Kass Hunter	CA	O	EVP - Re	S	-1,025	184.96	0	-6	-12	41	D
2/11/22 16:19	2/9/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Nemeth Terezia C	CA	O	EVP - Re	S	-475	189.84	0	-3	-7	32	D
2/10/22 16:29	2/8/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-754	185.77	0	-4	-7	54	D
2/9/22 16:43	2/7/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Kass Hunter	CA	O	EVP - Re	S	-1,047	188.89	0	-6	-11	47	D
2/9/22 16:39	2/7/22	ARE	RlEst	REIT	Real Estate Investment Trusts	Gavinet Andres	CA	O	Chief Ac	S	-1,226	189.00	0	-6	-10	58	D
8/25/21 17:05	8/23/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-2,069	206.90	0	-10	-8	120	D
8/11/21 17:22	8/9/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,557	207.61	0	-8	-2	302	D
8/10/21 17:25	8/6/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S.m	-5,216	208.64	0	-25	-13	168	D
8/4/21 17:02	8/2/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,013	202.63	0	-5	-2	310	D
8/3/21 16:41	7/30/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Clem Jackie B.	CA	O	GC,Secre	S	-494	201.58	0	-2	-13	16	D
8/3/21 16:39	7/30/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-1,216	202.13	0	-6	-12	42	D
8/3/21 16:37	7/30/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-3,027	201.83	0	-15	-8	172	D
8/2/21 16:47	7/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	P,CFO	S	-5,402	200.07	0	-27	-18	121	D
8/2/21 16:46	7/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Nemeth Terezia C	CA	O	EVP - Re	S	-280	199.94	0	-1	-6	22	D
8/2/21 16:46	7/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Hakman Joseph	CA	O	Co-COO	S	-561	199.96	0	-3	-9	29	D
8/2/21 16:45	7/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-301	200.58	0	-2	-2	82	D
7/30/21 16:42	7/28/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-4,000	200.01	0	-20	-6	315	D
7/30/21 16:42	7/28/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-1,590	198.75	0	-8	-15	45	D
7/30/21 16:41	7/28/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-1,046	200.00	0	-5	-10	46	D
5/5/21 16:24	5/3/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Nemeth Terezia C	CA	O	EVP - Re	S	-180	180.03	0	-1	-4	23	D
5/5/21 16:22	5/3/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-3,607	180.35	0	-20	-6	335	D
5/4/21 16:21	4/30/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-339	180.17	0	-2	-3	53	D
5/3/21 16:33	4/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-334	179.21	0	-2	-4	50	D
5/3/21 16:30	4/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,799	179.93	0	-10	-5	194	D
5/3/21 16:29	4/29/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Gavinet Andres	CA	O	Chief Ac	S	-540	180.00	0	-3	-5	55	D
4/30/21 16:55	4/28/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Dean Gary D.	CA	O	EVP,Real	S	-710	177.61	0	-4	-18	18	D
4/30/21 16:53	4/28/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-284	177.61	0	-2	-3	53	D
3/19/21 16:33	3/17/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-1,676	167.57	0	-10	-5	195	D
3/18/21 16:32	3/16/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-67	168.01	0	0	-8	5	D
3/17/21 16:33	3/15/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,664	166.41	0	-10	-5	201	D
3/16/21 16:41	3/12/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Clem Jackie B.	CA	O	GC,Secre	S	-193	163.00	0	-1	-6	19	D
3/10/21 16:29	3/8/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Nemeth Terezia C	CA	O	EVP - Re	S	-162	161.59	0	-1	-4	23	D
3/10/21 16:27	3/8/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Hakman Joseph	CA	O	Co-COO	S	-741	160.54	0	-5	-12	33	D
3/4/21 16:19	3/2/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Kass Hunter	CA	O	EVP - Re	S	-547	159.94	0	-3	-11	28	D
2/26/21 16:29	2/24/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-410	163.90	0	-3	-2	132	D
2/24/21 16:26	2/22/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-1,657	165.68	0	-10	-7	134	D
2/23/21 16:29	2/19/21	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-272	170.00	0	-2	-2	84	D
9/16/20 16:36	9/14/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-998	163.16	0	-6	-3	170	D
8/19/20 16:31	8/17/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,293	172.45	0	-8	-2	324	D
8/17/20 16:53	8/13/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-1,333	172.00	0	-8	-17	38	D
8/11/20 16:35	8/7/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-2,617	175.35	0	-15	-11	115	D
8/5/20 18:37	8/3/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-877	175.48	0	-5	-4	130	D
8/5/20 18:35	8/3/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Nemeth Terezia C	CA	O	EVP - Re	S	-350	175.21	0	-2	-11	16	D
8/5/20 18:34	8/3/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S.m	-3,326	176.18	0	-19	-10	176	D
8/4/20 19:07	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S.m	-2,623	174.85	0	-15	-11	118	D
8/4/20 17:37	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-2,092	174.36	0	-12	-24	37	D
8/4/20 17:27	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Hakman Joseph	CA	O	Co-COO	S	-876	175.13	0	-5	-15	28	D
8/4/20 17:22	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Clem Jackie B.	CA	O	GC,Secre	S	-425	174.96	0	-2	-17	12	D
8/4/20 17:11	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-1,755	175.47	0	-10	-20	40	D
8/4/20 17:05	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	Co-P,CFO	S	-3,511	175.53	0	-20	-14	121	D
8/4/20 16:58	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,750	174.97	0	-10	-5	176	D
8/4/20 16:48	7/31/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-7,898	175.51	0	-45	-12	332	D
6/15/20 16:59	6/11/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-409	152.71	0	-3	-5	50	D
6/9/20 16:40	6/5/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-356	157.49	0	-2	-4	49	D
6/9/20 16:35	6/5/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-3,912	156.48	0	-25	-6	377	D
5/12/20 16:33	5/8/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	Co-P,CFO	S	-771	154.10	0	-5	-3	141	D
5/7/20 16:29	5/5/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Gavinet Andres	CA	O	Chief Ac	S	-451	154.26	0	-3	-6	44	D
5/7/20 16:27	5/5/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-107	152.50	0	-1	-1	50	D
5/7/20 16:23	5/5/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-3,822	152.86	0	-25	-6	402	D
5/6/20 16:17	5/4/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,476	147.63	0	-10	-5	188	D
5/4/20 16:44	4/30/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson James H	CA	D		S	-504	154.97	0	-3	-7	45	D
5/4/20 16:42	4/30/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-234	155.79	0	-2	-2	73	D
5/4/20 16:41	4/30/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Banks Jennifer	CA	O	Co-COO	S	-466	155.42	0	-3	-5	61	D
5/4/20 16:36	4/30/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,568	156.82	0	-10	-2	427	D
2/21/20 16:18	2/19/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-645	171.96	0	-4	-3	135	D
2/20/20 16:53	2/18/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-695	173.70	0	-4	-7	50	D
2/19/20 16:24	2/14/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-1,308	174.34	0	-8	-4	189	D
2/19/20 16:23	2/14/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Freire Maria C	CA	D		S	-255	174.20	0	-1	-29	4	D
2/19/20 16:21	2/14/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-79	174.61	0	0	-10	4	D
2/18/20 16:37	2/13/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,741	174.07	0	-10	-5	193	D
2/18/20 16:35	2/13/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	Co-P,CFO	S	-2,959	174.03	0	-17	-11	140	D
2/14/20 16:39	2/12/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-2,813	173.13	0	-16	-10	139	D
2/14/20 16:37	2/12/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-966	172.73	0	-6	-10	51	D
2/14/20 16:35	2/12/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-206	172.04	0	-1	-2	49	D
2/14/20 16:34	2/12/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Banks Jennifer	CA	O	Co-COO	S	-432	172.70	0	-3	-4	65	D
2/14/20 16:31	2/12/20	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-6,055	173.00	0	-35	-8	426	D
10/1/19 16:47	9/27/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,159	154.49	0	-8	-2	438	D
9/12/19 16:43	9/10/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-897	151.20	0	-6	-13	39	D
9/10/19 17:05	9/6/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,489	152.75	0	-10	-2	446	D
8/15/19 16:32	8/13/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-864	144.00	0	-6	-12	43	D
8/12/19 17:25	8/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-554	146.70	0	-4	-10	36	D
8/12/19 17:19	8/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-3,648	145.93	0	-25	-5	456	D
8/9/19 16:35	8/7/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-1,451	145.06	0	-10	-7	133	D
8/9/19 16:32	8/7/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-435	145.16	0	-3	-2	164	D
8/8/19 16:35	8/6/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S.m	-1,451	145.08	0	-10	-6	170	D
8/7/19 17:16	8/5/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S.m	-646	143.59	0	-5	-3	167	D
8/6/19 17:18	8/2/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-1,448	144.76	0	-10	-9	102	D
8/5/19 16:41	8/1/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Binda Marc E	CA	O	EVP - Fi	S	-551	146.04	0	-4	-9	40	D
8/5/19 16:38	8/1/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-2,902	145.10	0	-20	-4	481	D
7/1/19 19:22	6/27/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-63	139.82	0	0	-11	4	D
6/28/19 16:32	6/26/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-210	140.00	0	-2	-2	60	D
6/28/19 16:30	6/26/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Banks Jennifer	CA	O	Co-COO	S	-280	139.93	0	-2	-4	53	D
5/10/19 16:43	5/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,196	140.67	0	-9	-2	501	D
5/8/19 16:42	5/6/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Klein Richard Hunter	CA	D		S	-32	142.00	0	0	-2	10	D
5/6/19 17:12	5/2/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-2,130	142.03	0	-15	-3	509	D
4/1/19 16:39	3/28/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Klein Richard Hunter	CA	D		S	-157	142.50	0	-1	-9	11	D
3/29/19 16:40	3/27/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-143	142.58	0	-1	-2	59	D
3/29/19 16:34	3/27/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-6,408	142.40	0	-45	-8	502	D
3/21/19 16:23	3/19/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-420	139.89	0	-3	-2	176	D
3/19/19 17:04	3/15/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-526	141.44	0	-4	-2	179	D
3/15/19 16:44	3/13/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson James H	CA	D		S	-424	141.46	0	-3	-6	45	D
2/21/19 16:23	2/19/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,354	135.37	0	-10	-5	182	D
2/20/19 16:41	2/15/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	Co-P,CFO	S	-2,017	134.47	0	-15	-10	134	D
2/20/19 16:36	2/15/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,344	134.41	0	-10	-2	547	D
2/19/19 16:37	2/14/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S	-3,355	134.18	0	-25	-15	147	D
2/13/19 16:42	2/11/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Cunningham John H	CA	O	EVP - Re	S	-661	132.26	0	-5	-9	51	D
2/12/19 16:49	2/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Ciruzzi Vincent	CA	O	Chief De	S	-874	132.07	0	-7	-12	50	D
2/12/19 16:48	2/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson James H	CA	D		S	-660	132.03	0	-5	-9	50	D
2/12/19 16:46	2/8/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Banks Jennifer	CA	O	Co-COO	S	-660	131.92	0	-5	-8	54	D
2/11/19 16:41	2/7/19	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,300	130.01	0	-10	-2	557	D
12/13/18 16:47	12/11/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,263	126.26	0	-10	-2	537	D
12/6/18 16:31	12/4/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-938	125.09	0	-8	-5	145	D
12/6/18 16:29	12/3/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-623	124.67	0	-5	-4	134	D
12/4/18 16:45	11/30/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-1,246	124.63	0	-10	-2	547	D
11/8/18 16:38	11/6/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-614	122.81	0	-5	-1	557	D
11/6/18 16:54	11/2/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-1,196	119.55	0	-10	-8	123	D
11/5/18 16:37	11/1/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-55	122.23	0	0	-13	3	D
11/5/18 16:33	11/1/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,230	123.02	0	-10	-2	562	D
9/12/18 16:31	9/10/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	Co-Chief	S	-894	127.66	0	-7	-5	133	D
8/30/18 16:31	8/28/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	Co-P	S.m	-1,277	127.70	0	-10	-5	172	D
8/22/18 17:05	8/20/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	Co-P,CFO	S	-1,166	129.59	0	-9	-6	149	D
8/22/18 17:01	8/20/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,284	128.38	0	-10	-2	572	D
8/20/18 17:16	8/16/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Freire Maria C	CA	D		S	-386	128.67	0	-3	-47	3	D
8/7/18 16:29	8/3/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-950	126.66	0	-8	-5	152	D
8/6/18 16:27	8/2/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-32	126.99	0	0	0	60	D
8/6/18 16:23	8/2/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-3,743	126.87	0	-30	-5	582	D
5/29/18 16:39	5/24/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-614	124.96	0	-5	-4	114	D
5/21/18 16:42	5/17/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Co-CEO	S	-611	122.14	0	-5	-4	119	D
5/14/18 16:48	5/10/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Banks Jennifer	CA	O	Co-COO	S	-650	130.00	0	-5	-9	50	D
5/14/18 16:43	5/10/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S	-1,690	130.00	0	-13	-2	612	D
5/9/18 16:38	5/7/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-2,571	128.53	0	-20	-3	625	D
5/9/18 16:37	5/7/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	EVP - Re	S	-967	128.89	0	-8	-6	117	D
5/9/18 16:36	5/7/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	Co-CEO	S	-1,290	129.01	0	-10	-7	124	D
5/8/18 16:47	5/4/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Diamond Lawrence J	CA	O	Co-COO	S	-315	126.16	0	-3	-5	48	D
5/7/18 16:43	5/3/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	Exec CB	S.m	-3,187	127.49	0	-25	-4	645	D
3/30/18 17:04	3/28/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	COO	S	-462	123.32	0	-4	-3	125	D
3/30/18 17:01	3/28/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-76	123.57	0	-1	-15	3	D
2/28/18 18:03	2/26/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	COO	S	-400	123.17	0	-3	-2	129	D
2/20/18 16:24	2/15/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-604	120.86	0	-5	-1	645	D
2/5/18 16:32	2/1/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S.m	-3,761	125.37	0	-30	-4	650	D
2/5/18 16:30	2/1/18	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	CFO	S.m	-3,631	125.21	0	-29	-19	125	D
12/26/17 19:50	12/19/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Ryan Daniel J	CA	O	EVP - Re	S	-659	131.79	0	-5	-4	116	D
12/12/17 16:37	12/8/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	COO	S	-644	128.78	0	-5	-4	132	D
12/6/17 16:43	12/4/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Chief In	S	-228	130.00	0	-2	-1	115	D
12/6/17 16:39	12/4/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-3,564	129.60	0	-28	-4	624	D
12/4/17 16:36	11/30/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-1,650	126.91	0	-13	-2	651	D
11/28/17 16:57	11/24/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Chief In	S	-636	127.13	0	-5	-4	117	D
11/24/17 13:27	11/21/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	EVP - Re	S	-639	127.81	0	-5	-4	137	D
11/20/17 16:39	11/16/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	EVP - Re	S	-631	126.28	0	-5	-3	142	D
11/6/17 17:50	11/2/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	EVP - Re	S	-626	125.26	0	-5	-3	147	D
9/27/17 16:37	9/25/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-2,975	118.99	0	-25	-4	664	D
9/13/17 16:49	9/11/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	EVP - Re	S	-602	120.41	0	-5	-3	153	D
9/7/17 17:28	9/5/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Andrews Thomas J	CA	O	EVP - Re	S	-603	120.58	0	-5	-3	158	D
8/17/17 16:47	8/15/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-1,878	121.16	0	-16	-2	689	D
8/10/17 16:38	8/8/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	COO	S	-904	120.56	0	-8	-5	137	D
8/7/17 16:28	8/3/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S.m	-1,684	121.22	0	-14	-2	705	D
6/23/17 16:05	6/21/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Chief In	S	-239	119.27	0	-2	-2	86	D
6/20/17 16:51	6/16/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Chief In	S	-238	119.00	0	-2	-2	88	D
6/15/17 16:19	6/13/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Moglia Peter M	CA	O	Chief In	S.m	-474	118.56	0	-4	-4	90	D
5/30/17 17:11	5/25/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson James H	CA	D		S	-472	117.89	0	-4	-6	61	D
5/19/17 16:26	5/17/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson Stephen	CA	O	COO	S	-881	117.51	33	-8	-6	108	D	35	27	8	2	5	2	2	2
5/12/17 16:33	5/10/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-574	114.77	33	-5	-1	719	D	33	26	9	1	5	0	0	0
5/10/17 16:34	5/8/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Richardson James H	CA	D		S	-436	114.78	33	-4	-6	65	D	29	21	12	1	3	-2	1	-1	0
5/8/17 16:21	5/4/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Marcus Joel S	CA	DO	CEO	S	-1,581	112.92	33	-14	-2	724	D	35	24	12	5	4	0	1	0	-1	1
5/8/17 16:20	5/4/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Freire Maria C	CA	D		S	-246	113.30	33	-2	-28	5	D	35	24	12	5	4	0	1	0	-1	1
3/31/17 16:46	3/29/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Cain James P	CA	D		S	-27	109.54	33	0	-7	3	D	20	25	-1	2	-4	2	0	0	0	2	2
3/23/17 16:38	3/21/17	ARE	RlEst	REIT	Real Estate Investment Trusts	Shigenaga Dean A	CA	O	CFO	S	-3,869	110.55	33	-35	-24	110	D	17	30	5	2	-3	-5	2	1	-1	-1	4