AUD - Audacy, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	4	70	1	3	16	23	122	492	110
P	%wins				60	67	64	64	80	81	70

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/30/22 16:30	11/30/22	AUD	Media	Radio	Radio Broadcasting Stations	Crowley John David	PA	O	EVP,Chie	P	30	0.3000	0	100	27	469	D
9/23/22 16:31	9/21/22	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	41	0.4225	0	98	2	5,203	I
9/20/22 18:05	9/19/22	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	31	0.4159	0	75	1	5,105	I
9/16/22 17:21	9/16/22	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	19	0.3789	0	50	1	5,030	I
5/23/22 11:10	5/20/22	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	163	1.63	0	100	2	4,980	D
3/4/22 18:08	3/2/22	AUD	Media	Radio	Radio Broadcasting Stations	Neely Susan K	PA	D		P	10	3.10	0	3	3	102	D
11/24/21 17:05	11/22/21	AUD	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	470	2.88	0	163	1	14,768	I
11/19/21 17:12	11/19/21	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	58	2.92	0	20	1	3,661	I
11/18/21 17:02	11/17/21	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	335	2.88	0	116	3	3,641	I
8/19/21 16:32	8/17/21	AUD	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,226	3.06	0	400	3	14,605	I
8/12/21 17:07	8/11/21	AUD	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	383	3.06	0	125	4	3,524	I
9/25/20 17:11	9/23/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	3	1.46	0	2	0	2,944	D
9/22/20 16:27	9/18/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	353	1.42	0	248	9	2,942	D
9/18/20 16:16	9/16/20	ETM	Media	Radio	Radio Broadcasting Stations	Philips Robert E	PA	O	Chief Re	P	50	1.36	0	37	36	140	D
8/19/20 16:15	8/17/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	128	1.65	0	78	3	2,694	D
8/12/20 19:21	8/10/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	195	1.60	0	122	5	2,616	D
5/20/20 16:52	5/18/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,584	1.32	0	1,200	9	15,174	I
3/26/20 17:16	3/26/20	ETM	Media	Radio	Radio Broadcasting Stations	Selig Stefan M	PA	D		P	177	1.77	0	100	252	140	D
3/26/20 17:16	3/26/20	ETM	Media	Radio	Radio Broadcasting Stations	Creamer Sean R	PA	D		P	44	1.75	0	25	63	65	D
3/26/20 17:15	3/24/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P	17	1.60	0	11	0	13,974	I
3/25/20 16:13	3/23/20	ETM	Media	Radio	Radio Broadcasting Stations	Sutor Andrew P IV	PA	O	Exec. Vi	P	4	1.51	0	3	1	242	D
3/23/20 16:40	3/19/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	118	1.71	0	69	0	13,963	I
3/17/20 16:38	3/13/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	99	1.72	0	57	0	13,894	I
3/12/20 18:06	3/10/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,189	2.24	0	532	4	13,836	I
3/12/20 18:04	3/10/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	272	2.72	0	100	4	2,549	I
3/9/20 18:32	3/5/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	146	2.92	0	50	0	13,304	I
3/2/20 17:01	2/27/20	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	91	3.24	0	28	0	13,254	I
3/2/20 15:52	2/27/20	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P	342	3.42	0	100	4	2,330	D
8/15/19 18:13	8/14/19	ETM	Media	Radio	Radio Broadcasting Stations	Neely Susan K	PA	D		P	25	3.53	0	7	26	34	D
8/14/19 16:25	8/12/19	ETM	Media	Radio	Radio Broadcasting Stations	Schmaeling Richard J	PA	O	EVP,CFO	P.m	201	3.61	0	56	22	308	D
6/25/19 17:24	6/21/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,192	5.96	0	200	2	12,226	I
6/19/19 17:10	6/17/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,196	5.98	0	200	2	12,026	I
6/14/19 16:34	6/12/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,798	5.99	0	300	3	11,826	I
6/14/19 16:24	11/12/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P	225	7.00	0	32	0	11,526	I
6/14/19 16:13	5/18/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.am	2,897	9.84	0	294	3	11,464	I
6/11/19 17:16	6/7/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,766	5.89	0	300	3	11,503	I
5/30/19 18:16	5/29/19	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	CB,P,CEO	P.m	175	5.85	0	30	1	3,230	D
3/26/19 17:01	3/22/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB Emeri	P.m	1,447	5.48	0	264	2	11,184	I
3/11/19 16:14	3/7/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P	609	6.09	0	100	1	10,919	I
3/6/19 17:25	3/4/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,470	6.17	0	400	4	10,819	I
3/1/19 17:40	2/28/19	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,263	6.32	0	200	2	10,419	I
12/26/18 16:39	12/21/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P	1,109	5.54	0	200	2	10,216	I
12/18/18 17:27	12/14/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P	644	6.44	0	100	1	10,016	I
12/13/18 18:07	12/11/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,982	6.61	0	300	3	9,916	I
12/10/18 17:16	12/6/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,929	6.43	0	300	3	9,616	I
12/6/18 18:02	12/4/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P	656	6.56	0	100	1	9,316	I
12/3/18 17:10	11/29/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,613	6.53	0	400	5	9,216	I
11/19/18 18:18	11/16/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	467	7.00	0	67	1	8,816	I
11/9/18 17:58	11/7/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.d	8	7.00	0	1	0	8,750	I
6/25/18 17:28	6/21/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,884	7.79	0	370	4	8,748	I
6/8/18 16:48	6/6/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,050	7.00	0	150	2	8,378	I
6/5/18 17:42	6/1/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,770	6.92	0	400	5	8,228	I
5/31/18 17:32	5/29/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,415	7.07	0	200	3	7,828	D
5/18/18 17:08	5/17/18	ETM	Media	Radio	Radio Broadcasting Stations	Philips Robert E	PA	O	Chief Re	P	50	7.95	0	6	9	78	D
5/18/18 17:07	5/17/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,176	7.84	0	150	2	7,628	D
5/16/18 17:36	5/14/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,128	7.52	0	150	2	7,463	D
5/10/18 17:52	5/8/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,478	8.19	0	303	4	7,313	D
5/3/18 17:19	5/1/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,402	9.98	0	141	2	7,010	D
4/19/18 17:46	4/17/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P	167	10.00	0	17	0	7,470	D
4/16/18 17:48	4/12/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	4,005	9.65	0	415	6	7,453	D
4/11/18 17:52	4/9/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	3,636	9.70	0	375	6	7,038	D
3/26/18 17:50	3/22/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	6,140	9.59	0	640	11	6,663	D
3/20/18 16:48	3/19/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,984	9.92	0	200	3	6,023	D
3/16/18 16:50	3/14/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	2,995	9.98	0	300	5	5,823	D
3/13/18 18:07	3/9/18	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	4,962	9.92	0	500	10	5,523	D
11/27/17 17:31	11/22/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.m	1,986	11.81	0	168	3	5,029	D
11/21/17 18:23	11/20/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DO	CB Emeri	P.dm	2,113	11.72	0	180	4	4,861	M
11/21/17 17:22	11/17/17	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DO	P,CEO	P	290	11.60	0	25	1	3,184	D
6/23/17 16:21	6/22/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	16	9.95	0	2	0	1,828	I
6/20/17 16:49	6/16/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	48	9.95	0	5	0	1,826	I
6/15/17 17:21	6/14/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	16	9.95	0	2	0	1,822	I
5/25/17 16:47	5/23/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	2,206	10.07	0	219	14	1,820	I
5/22/17 17:15	5/19/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	1,491	9.84	0	152	10	1,601	I
5/18/17 16:32	5/17/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	1,322	9.73	3	136	10	1,449	I	-11	-14	-26	-33	-29	-23	-11	-1
5/16/17 17:35	5/12/17	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	677	9.87	3	69	6	1,313	I	-11	-14	-26	-33	-29	-23	-11	-1
8/10/15 17:15	8/10/15	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P	106	10.59	1	10	0	3,191	D	3	6	-13	-12	-11	-7	4	1	-4	-5	-3	2	-13	31
9/14/11 16:49	9/13/11	ETM	Media	Radio	Radio Broadcasting Stations	Wolf Michael J	PA	D		P	25	4.97	1	5	15	38	D	7	-29	-51	-38	-31	-10	-14	-3	8	1	14	19	19	28
9/6/11 17:02	9/2/11	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	109	5.48	1	20	1	3,078	D	27	-22	-50	-30	-32	-5	0	-10	4	-3	8	7	16	18
9/6/11 17:00	8/26/11	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.a	27	5.35	1	5	0	1,491	D	27	-22	-50	-30	-32	-5	0	-10	4	-3	8	7	16	18
8/26/11 16:07	8/26/11	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P	27	5.35	1	5	0	3,058	D	12	7	-58	-41	-34	-22	-6	2	12	4	-11	-13	27	9
9/1/10 17:05	8/31/10	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	768	5.70	2	135	7	2,108	D	-8	12	-53	-56	-30	-22	-6	8	13	20	35	50	107	8
8/30/10 16:39	8/26/10	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	497	5.29	2	94	5	1,974	D	-12	7	-54	-58	-36	-35	-21	2	3	37	50	69	146	6
4/8/09 17:21	4/6/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	1	1.20	0	1	0	1,804	D	-95	-88	-66	-21	1	13	-6	-6	8	10	143	15	471	947
4/3/09 16:35	4/1/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	23	1.18	0	20	1	1,803	D	-95	-87	-76	3	14	27	9	8	2	12	69	29	316	839
3/30/09 16:32	3/26/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	50	1.20	0	42	2	1,783	D	-95	-87	-77	-7	-2	37	20	8	-7	4	15	18	314	839
3/25/09 16:53	3/23/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	131	1.14	0	115	7	1,741	D	-95	-89	-80	15	-13	18	17	17	13	-5	18	31	331	856
3/20/09 17:08	3/18/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	108	1.04	0	104	7	1,626	D	-96	-90	-80	-4	-31	-3	0	4	10	31	36	75	438	999
3/17/09 17:24	3/13/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	101	1.03	0	98	7	1,522	D	-96	-90	-83	-13	-25	-27	8	1	5	9	42	84	392	999
3/12/09 17:55	3/10/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	85	1.00	0	85	6	1,425	D	-96	-91	-83	-25	-23	-15	1	2	0	5	40	110	373	999
3/9/09 17:38	3/5/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	82	0.9574	0	85	7	1,339	D	-96	-91	-84	-15	-18	-28	-21	-3	9	9	35	116	384	999
3/4/09 16:42	3/2/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	78	1.02	0	77	6	1,254	D	-96	-91	-84	-12	-19	-28	-14	-11	-10	1	27	85	406	999
3/4/09 16:41	3/2/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	9	0.9978	0	9	0	2,278	D	-96	-91	-84	-12	-19	-28	-14	-11	-10	1	27	85	406	999
2/27/09 17:08	2/25/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	61	1.14	0	53	5	1,178	D	-96	-91	-81	11	-18	-26	-8	2	-9	-13	21	80	358	846
2/27/09 17:07	2/25/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	24	1.14	0	21	1	2,269	D	-96	-91	-81	11	-18	-26	-8	2	-9	-13	21	80	358	846
2/24/09 17:49	2/20/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	26	1.13	0	23	1	2,248	D	-96	-91	-82	41	-30	-17	-18	-9	-9	-34	-12	53	308	713
2/24/09 17:48	2/20/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	66	1.13	0	58	5	1,124	D	-96	-91	-82	41	-30	-17	-18	-9	-9	-34	-12	53	308	713
2/19/09 17:15	2/17/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	68	1.19	0	57	6	1,066	D	-96	-90	-82	66	-23	-6	-15	-10	-1	5	-10	71	272	638
2/19/09 17:14	2/17/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	27	1.19	0	23	1	2,224	D	-96	-90	-82	66	-23	-6	-15	-10	-1	5	-10	71	272	638
2/4/09 17:08	2/2/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	1	1.18	0	1	0	1,003	D	-95	-88	-79	99	30	-7	18	12	6	-2	-36	77	159	574
2/4/09 17:06	2/2/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P	0	1.18	0	0	0	2,164	D	-95	-88	-79	99	30	-7	18	12	6	-2	-36	77	159	574
1/30/09 16:58	1/29/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	9	1.19	0	8	1	1,002	D	-95	-90	-80	116	14	-23	0	8	9	24	-19	41	112	613
1/30/09 16:57	1/29/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	4	1.19	0	3	0	2,164	D	-95	-90	-80	116	14	-23	0	8	9	24	-19	41	112	613
1/28/09 17:44	1/26/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	19	1.16	0	16	2	995	D	-95	-89	-79	70	14	-21	-11	-1	-4	8	-13	11	86	602
1/28/09 17:42	1/26/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	8	1.16	0	7	0	2,161	D	-95	-89	-79	70	14	-21	-11	-1	-4	8	-13	11	86	602
1/23/09 17:06	1/21/09	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	13	1.18	0	11	1	1,499	D	-95	-89	-81	15	-14	-2	-17	-14	-3	5	-6	19	65	597
1/23/09 17:05	1/21/09	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	5	1.18	0	4	0	2,154	D	-95	-89	-81	15	-14	-2	-17	-14	-3	5	-6	19	65	597
1/5/09 17:08	12/31/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P	0	1.18	0	0	0	2,150	D	-95	-89	-79	-72	77	21	23	3	10	11	-2	-10	7	434
1/5/09 17:07	12/31/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	0	1.18	0	0	0	1,488	D	-95	-89	-79	-72	77	21	23	3	10	11	-2	-10	7	434
12/23/08 17:57	12/22/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	8	1.09	0	7	0	2,150	D	-96	-92	-84	-80	66	0	-2	11	12	8	-7	-5	20	629
12/23/08 17:56	12/22/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	19	1.09	0	18	1	1,487	D	-96	-92	-84	-80	66	0	-2	11	12	8	-7	-5	20	629
12/9/08 17:17	12/5/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P	4	0.9998	0	4	0	2,143	D	-95	-91	-85	-78	125	64	33	16	-4	-36	11	-36	51	398
12/9/08 17:15	12/5/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	10	0.9998	0	10	1	1,470	D	-95	-91	-85	-78	125	64	33	16	-4	-36	11	-36	51	398
12/5/08 15:00	12/3/08	ETM	Media	Radio	Radio Broadcasting Stations	Wolf Michael J	PA	D		P	11	1.10	0	10	67	25	D	-96	-93	-87	-80	38	48	11	13	0	2	39	-15	85	482
12/5/08 14:58	12/3/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	8	1.06	0	8	0	2,139	D	-96	-93	-87	-80	38	48	11	13	0	2	39	-15	85	482
12/5/08 14:57	12/3/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	21	1.06	0	19	1	1,460	D	-96	-93	-87	-80	38	48	11	13	0	2	39	-15	85	482
12/3/08 15:47	12/1/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	10	0.9971	0	10	0	2,131	D	-95	-93	-88	-83	4	64	44	14	1	30	23	-18	76	467
12/3/08 15:46	12/1/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	24	0.9971	0	24	2	1,441	D	-95	-93	-88	-83	4	64	44	14	1	30	23	-18	76	467
12/1/08 17:28	11/26/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	4	1.01	0	4	0	2,121	D	-95	-93	-88	-82	-22	82	35	12	12	11	30	0	78	479
12/1/08 17:26	11/26/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	9	1.01	0	9	1	1,416	D	-95	-93	-88	-82	-22	82	35	12	12	11	30	0	78	479
11/25/08 17:11	11/24/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	10	0.7843	0	12	1	2,118	D	-96	-93	-90	-83	-63	-1	33	29	-1	12	40	12	96	529
11/25/08 17:10	11/24/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	24	0.7843	0	30	2	1,407	D	-96	-93	-90	-83	-63	-1	33	29	-1	12	40	12	96	529
11/24/08 18:21	11/20/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	25	0.7883	0	31	2	1,376	D	-97	-95	-92	-86	-72	-6	21	-1	-3	-1	30	26	111	648
11/24/08 18:19	11/20/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	10	0.7883	0	13	1	2,105	D	-97	-95	-92	-86	-72	-6	21	-1	-3	-1	30	26	111	648
11/20/08 12:26	11/18/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	16	0.7684	0	21	1	2,093	D	-97	-95	-93	-87	-67	23	15	7	0	27	36	41	148	748
11/20/08 12:24	11/18/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	40	0.7684	0	52	4	1,345	D	-97	-95	-93	-87	-67	23	15	7	0	27	36	41	148	748
11/18/08 10:40	11/14/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	8	0.7793	1	11	1	2,072	D	-97	-95	-93	-87	-75	40	-5	17	5	26	26	45	164	765
11/18/08 10:38	11/14/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	21	0.7793	1	27	2	1,293	D	-97	-95	-93	-87	-75	40	-5	17	5	26	26	45	164	765
11/14/08 10:57	11/13/08	ETM	Media	Radio	Radio Broadcasting Stations	Wolf Michael J	PA	D		P	8	0.7771	1	10	200	15	D	-97	-96	-93	-89	-81	4	-26	12	-4	3	30	62	163	773
11/13/08 17:41	11/12/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	6	0.7376	1	8	0	2,061	D	-97	-96	-94	-90	-86	-15	-22	10	-8	-1	43	81	152	852
11/13/08 17:39	11/12/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	15	0.7376	1	21	2	1,266	D	-97	-96	-94	-90	-86	-15	-22	10	-8	-1	43	81	152	852
11/12/08 11:11	11/10/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P.m	24	0.6756	1	35	3	1,245	D	-97	-96	-94	-90	-87	-31	-1	-19	2	23	67	95	226	914
11/12/08 11:09	11/10/08	ETM	Media	Radio	Radio Broadcasting Stations	Field David J	PA	DOT	P,CEO	P.m	10	0.6756	1	14	1	2,053	D	-97	-96	-94	-90	-87	-31	-1	-19	2	23	67	95	226	914
7/11/08 16:10	7/10/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	283	5.52	4	51	4	1,210	D	-78	-77	-52	-46	-48	-37	-28	-17	-3	6	31	-47	-71	-72
7/10/08 16:09	7/9/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	505	6.73	4	75	7	1,159	D	-70	-70	-38	-27	-31	-14	-6	4	4	-3	20	-28	-50	-52
7/9/08 16:07	7/8/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	490	6.53	4	75	7	1,084	D	-70	-71	-42	-32	-37	-17	-8	4	-25	-27	3	-47	-78	-79
7/8/08 16:38	7/7/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	466	6.21	4	75	8	1,009	D	-72	-73	-46	-38	-40	-26	-18	-9	1	-27	2	-43	-86	-86
7/7/08 16:12	7/3/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	388	6.47	4	60	7	934	D	-71	-72	-46	-34	-40	-24	-8	-8	9	-15	4	-21	-74	-72
7/3/08 14:55	7/2/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	494	6.59	4	75	9	874	D	-72	-72	-49	-36	-38	-23	-13	-10	1	-21	-2	-17	-80	-75
7/2/08 16:23	7/1/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	507	6.76	4	75	10	799	D	-70	-71	-49	-35	-37	-19	-12	-7	1	5	-4	-19	-76	-70
6/25/08 16:14	6/25/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	27	7.88	4	3	0	724	D	-67	-68	-51	-31	-35	-23	-17	-12	-4	-12	-21	-29	-91	-86
6/25/08 16:12	6/24/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	795	7.16	4	111	18	720	D	-67	-68	-51	-31	-35	-23	-17	-12	-4	-12	-21	-29	-91	-86
6/24/08 16:23	6/23/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	754	7.41	4	102	20	609	D	-66	-67	-48	-30	-31	-19	-11	-6	7	0	-6	-16	-81	-74
6/24/08 16:20	6/20/08	ETM	Media	Radio	Radio Broadcasting Stations	Field Joseph M	PA	DOT	CB	P	254	7.51	4	34	7	507	D	-66	-67	-48	-30	-31	-19	-11	-6	7	0	-6	-16	-81	-74
4/28/08 16:20	4/25/08	ETM	Media	Radio	Radio Broadcasting Stations	Wolf Michael J	PA	D		P	10	10.01	6	1	25	5	D	-56	-62	-42	-11	-1	0	10	18	3	2	4	-41	-94	-88
4/14/04 18:49	3/25/04	ETM	Media	Radio	Radio Broadcasting Stations	Berkman David J	PA	D		P	44	44.32	18	1	34	4	D	-15	1	2	-7	4	9	3	3	-1	0	-13	-24	-33	-28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y