8/3/05 18:08 | 8/3/05 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -89 | 0.9122 | 3 | -98 | -3 | 3,521 | D | 65 | 30 | 19 | 14 | 8 | 5 | 0 | 1 | -2 | -4 | -6 | 0 | 21 | 9 |
5/19/05 15:06 | 5/18/05 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -3 | 1.20 | 3 | -2 | 0 | 3,618 | D | 57 | 35 | 6 | 3 | 2 | 8 | 2 | 5 | -2 | -3 | 5 | 5 | 12 | 27 |
12/21/04 15:13 | 12/21/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -128 | 1.27 | 3 | -101 | -3 | 3,621 | D | 31 | 19 | 16 | 2 | 0 | 1 | 6 | -2 | 2 | 1 | -7 | 8 | 12 | 31 |
12/21/04 13:29 | 12/20/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -131 | 1.32 | 3 | -99 | -3 | 3,722 | D | 31 | 19 | 16 | 2 | 0 | 1 | 6 | -2 | 2 | 1 | -7 | 8 | 12 | 31 |
12/3/04 16:26 | 12/3/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -121 | 1.21 | 2 | -100 | -3 | 3,821 | D | 47 | 21 | 22 | 6 | 8 | 1 | 3 | 4 | -2 | -7 | 0 | 3 | 5 | 23 |
9/24/04 16:24 | 9/24/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -19 | 0.9424 | 2 | -20 | -1 | 3,921 | D | 47 | 23 | 11 | 7 | 5 | -1 | -5 | -3 | -2 | 0 | -3 | 6 | 10 | 16 |
9/17/04 11:43 | 9/15/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -12 | 0.7767 | 2 | -15 | 0 | 3,941 | D | 57 | 30 | 12 | 17 | 8 | 5 | 3 | -1 | -1 | -5 | -4 | 1 | 6 | 9 |
9/9/04 16:27 | 9/8/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -13 | 0.8400 | 2 | -15 | 0 | 3,956 | D | 48 | 28 | 9 | 18 | 8 | 6 | 4 | 4 | 1 | -1 | -4 | -4 | 1 | 12 |
3/26/04 18:40 | 3/26/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -34 | 1.34 | 1 | -25 | -1 | 3,971 | D | 52 | 32 | 10 | 1 | -5 | -6 | -3 | 0 | 1 | 2 | -7 | 8 | 11 | 21 |
3/23/04 15:44 | 3/19/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -27 | 1.66 | 1 | -16 | 0 | 3,996 | D | 65 | 36 | 10 | 4 | -4 | -6 | -1 | -3 | 2 | 0 | -6 | -1 | 13 | 24 |
3/19/04 11:57 | 3/18/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -15 | 1.75 | 1 | -9 | 0 | 4,012 | D | 76 | 39 | 16 | 8 | 2 | -2 | -2 | 1 | -2 | -3 | -8 | -4 | 11 | 20 |
2/20/04 17:55 | 2/20/04 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -51 | 2.04 | 1 | -25 | -1 | 4,021 | D | 112 | 39 | 20 | 14 | 10 | 3 | 1 | 0 | 0 | 0 | -4 | -13 | 2 | 13 |
9/25/03 19:03 | 9/24/03 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S.a | -36 | 3.55 | 1 | -10 | 0 | 4,046 | D | 68 | 25 | 20 | 12 | 6 | 0 | 0 | 0 | -1 | 1 | 4 | 9 | 11 | 22 |
9/25/03 18:41 | 9/24/03 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S | -36 | 3.55 | 1 | -10 | 0 | 4,046 | D | 68 | 25 | 20 | 12 | 6 | 0 | 0 | 0 | -1 | 1 | 4 | 9 | 11 | 22 |
9/24/03 12:58 | 9/22/03 | PACW | Telco | Telco | Telephone Communications (No | Bay Alarm Securities LLC | CA | T | | S.m | -912 | 3.73 | 1 | -244 | -6 | 4,056 | D | 59 | 20 | 17 | 12 | 5 | -1 | 0 | 0 | 1 | -1 | 5 | 10 | 11 | 23 |