MEET - Meet Group, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	17	97	0	1	6	26	26	65	21
S	%wins				67	52	52	37	35	37	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/16/20 16:03	6/12/20	MEET	BizSv	Ads	Advertising	Clifton Jean B	PA	D		S	-31	6.19	0	-5	-7	68	D
6/16/20 16:02	6/12/20	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S	-31	6.19	0	-5	-5	98	D
6/16/20 16:02	6/12/20	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S	-31	6.19	0	-5	-8	56	D
3/13/20 18:31	3/11/20	MEET	BizSv	Ads	Advertising	Luxor Capital Group, LP	NY	T		S	-4,516	6.01	0	-751	-11	5,890	I
3/10/20 20:28	3/9/20	MEET	BizSv	Ads	Advertising	Luxor Capital Group, LP	NY	T		S.m	-18,877	6.04	0	-3,126	-32	6,641	I
3/10/20 20:27	3/6/20	MEET	BizSv	Ads	Advertising	Luxor Capital Group, LP	NY	T		S	-14,026	6.19	0	-2,264	-19	9,768	I
2/21/20 17:03	2/20/20	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-315	7.00	0	-45	-16	240	D
12/18/19 17:21	12/16/19	MEET	BizSv	Ads	Advertising	Bugden James E.	PA	O	CFO	S	-330	5.50	0	-60	-19	253	D
6/4/19 16:37	6/3/19	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S	-19	3.75	0	-5	-12	39	D
6/4/19 16:37	6/3/19	MEET	BizSv	Ads	Advertising	Singh Bedi Ajay	PA	D		S	-35	3.75	0	-9	-26	26	D
6/4/19 16:36	6/3/19	MEET	BizSv	Ads	Advertising	Clifton Jean B	PA	D		S	-19	3.75	0	-5	-9	51	D
1/18/19 21:04	1/18/19	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-410	5.48	0	-75	-9	757	D
1/17/19 18:19	1/15/19	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-1,216	5.40	0	-225	-21	831	D
9/7/18 16:38	9/6/18	MEET	BizSv	Ads	Advertising	Singh Bedi Ajay	PA	D		S	-19	4.90	0	-4	-10	36	D
7/17/18 17:12	7/13/18	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S.d	-74	4.02	0	-19	-30	44	D
6/15/18 17:27	6/14/18	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-1,042	4.17	0	-250	-19	1,057	D
5/10/18 17:48	5/9/18	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S.m	-49	2.94	0	-17	-44	21	D
5/10/18 17:48	5/10/18	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S	-11	2.91	0	-4	-8	46	D
5/10/18 17:47	5/10/18	MEET	BizSv	Ads	Advertising	Fralic Christopher	PA	D		S	-17	2.91	0	-6	-34	11	D
5/10/18 17:47	5/10/18	MEET	BizSv	Ads	Advertising	Clifton Jean B	PA	D		S	-11	2.91	0	-4	-10	34	D
5/1/17 19:33	4/27/17	MEET	BizSv	Ads	Advertising	Cruz Ernesto	PA	D		S	-26	5.97	8	-4	-15	25	D	239	73	10	19	15	6	5	3	0	1
5/1/17 19:32	4/27/17	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S	-26	5.97	8	-4	-12	33	D	239	73	10	19	15	6	5	3	0	1
5/1/17 19:32	4/27/17	MEET	BizSv	Ads	Advertising	Clifton Jean B	PA	D		S	-26	5.97	8	-4	-17	21	D	239	73	10	19	15	6	5	3	0	1
5/1/17 19:32	4/27/17	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S	-26	5.97	8	-4	-17	21	D	239	73	10	19	15	6	5	3	0	1
1/20/17 16:50	1/18/17	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-1,254	5.02	7	-250	-18	1,131	D	221	52	-22	-10	-1	-4	0	-4	0	1	-3	16
12/12/16 06:02	12/7/16	MEET	BizSv	Ads	Advertising	Clark David D	PA	O	CFO	S.m	-500	5.30	8	-94	-45	114	D	248	88	30	-4	14	14	17	13	-7	-8	-12	-11
12/1/16 16:01	11/29/16	MEET	BizSv	Ads	Advertising	Harris Jonah H	PA	O	CTO	S	-20	4.88	8	-4	-2	169	D	185	79	24	-16	-12	0	-2	-1	0	13	7	5
8/18/16 17:26	8/16/16	MEET	BizSv	Ads	Advertising	Cruz Ernesto	O5	D		S.d	-660	4.80	28	-138	-83	29	D	127	226	75	61	-10	-17	-28	-28	-1	-2	6	-7	-7
8/5/16 16:02	8/3/16	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S.d	-516	7.35	16	-70	-65	37	D	235	327	135	126	51	15	13	-2	0	7	-21	-36	-37
8/4/16 19:54	8/2/16	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S.dm	-3,244	7.07	16	-459	-86	76	D	223	329	144	106	54	21	12	14	2	10	-19	-33	-34
8/4/16 19:54	8/2/16	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S.dm	-1,893	7.13	16	-265	-78	76	D	223	329	144	106	54	21	12	14	2	10	-19	-33	-34
6/22/16 18:06	6/14/16	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S.ad	-395	4.64	6	-85	-37	143	D	107	253	48	55	32	27	9	-1	1	10	36	20	9
6/22/16 18:06	6/20/16	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S.d	-364	4.85	6	-75	-34	143	D	107	253	48	55	32	27	9	-1	1	10	36	20	9
6/16/16 20:59	6/14/16	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S	-395	4.64	5	-85	-56	68	D	133	225	62	61	30	32	13	7	-2	0	34	13	13
6/8/16 17:05	6/6/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-413	4.13	3	-100	-7	1,381	D	134	206	48	44	34	32	27	13	-5	7	33	43	13
6/3/16 16:01	6/1/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-186	3.73	2	-50	-3	1,481	D	109	166	45	24	20	14	20	13	4	7	40	47	23
5/25/16 16:03	5/23/16	MEET	BizSv	Ads	Advertising	Harris Jonah H	PA	O	CTO	S	-18	3.23	3	-6	-3	173	D	69	114	33	-5	6	-6	-1	1	-1	6	40	54	48
5/25/16 16:03	5/23/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-162	3.24	3	-50	-3	1,531	D	69	114	33	-5	6	-6	-1	1	-1	6	40	54	48
5/25/16 16:03	5/23/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-162	3.24	3	-50	-3	1,531	D	69	114	33	-5	6	-6	-1	1	-1	6	40	54	48
5/18/16 18:12	5/16/16	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-32	3.41	3	-9	-6	155	D	77	104	22	8	15	-2	3	-2	0	1	44	52	42
5/18/16 18:12	5/16/16	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-30	3.41	3	-9	-5	156	D	77	104	22	8	15	-2	3	-2	0	1	44	52	42
5/18/16 18:11	5/16/16	MEET	BizSv	Ads	Advertising	Harris Jonah H	PA	O	Chief Re	S	-71	3.41	3	-21	-10	179	D	77	104	22	8	15	-2	3	-2	0	1	44	52	42
5/11/16 16:02	5/9/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-37	3.24	3	-11	-1	1,581	D	58	110	35	30	26	8	4	11	-3	-5	19	120	38
5/11/16 16:02	5/9/16	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-12	3.24	3	-4	-2	165	D	58	110	35	30	26	8	4	11	-3	-5	19	120	38
5/11/16 16:01	5/9/16	MEET	BizSv	Ads	Advertising	Clark David D	PA	O	CFO	S	-17	3.24	3	-5	-2	208	D	58	110	35	30	26	8	4	11	-3	-5	19	120	38
5/11/16 16:01	5/9/16	MEET	BizSv	Ads	Advertising	Harris Jonah H	PA	O	Chief Re	S	-9	3.24	3	-3	-1	200	D	58	110	35	30	26	8	4	11	-3	-5	19	120	38
5/11/16 16:01	5/9/16	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-13	3.24	3	-4	-2	164	D	58	110	35	30	26	8	4	11	-3	-5	19	120	38
4/22/16 16:02	4/20/16	MEET	BizSv	Ads	Advertising	Whitt Jason	PA	D		S	-9	3.31	2	-3	-25	8	D	7	88	43	4	5	16	12	-4	-2	6	-1	98	69
4/22/16 16:02	4/20/16	MEET	BizSv	Ads	Advertising	Clifton Jean B	PA	D		S	-9	3.31	2	-3	-25	8	D	7	88	43	4	5	16	12	-4	-2	6	-1	98	69
4/20/16 17:24	4/18/16	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S	-9	3.29	2	-3	-9	28	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/20/16 17:24	4/18/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-61	3.29	2	-18	-1	1,494	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/20/16 17:24	4/18/16	MEET	BizSv	Ads	Advertising	Clark David D	PA	O	CFO	S	-28	3.29	2	-8	-5	169	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/20/16 17:24	4/18/16	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-19	3.29	2	-6	-4	138	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/20/16 16:16	4/18/16	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S	-9	3.29	2	-3	-2	136	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/20/16 16:16	4/18/16	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-20	3.29	2	-6	-4	138	D	10	83	41	3	6	15	15	5	-2	-1	0	105	69
4/15/16 16:01	4/13/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-127	3.17	2	-40	-3	1,512	D	5	81	56	5	-1	4	13	9	6	2	6	93	74
4/5/16 16:12	4/1/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-85	2.82	2	-30	-2	1,552	D	-18	54	82	-22	-17	-10	-4	-1	6	4	29	99	125	108
3/18/16 16:02	3/16/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-87	2.89	4	-30	-2	1,582	D	-10	59	85	2	-1	-14	1	0	4	1	15	60	82	74
2/26/16 16:03	2/24/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-173	3.46	3	-50	-3	1,612	D	42	88	130	36	21	15	25	7	-13	-12	-21	-2	43	38
1/21/16 17:00	1/19/16	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-159	3.18	8	-50	-3	1,662	D	43	111	98	39	14	-6	-26	-8	4	-6	2	5	99	55
1/11/16 16:02	1/7/16	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S.dm	-843	4.01	5	-210	-62	128	D	109	203	161	133	61	37	27	22	-6	-15	-28	-26	52	22
12/18/15 16:02	12/16/15	MEET	BizSv	Ads	Advertising	Rhodes Spencer Garrett	PA	D		S	-305	3.18	2	-96	-75	31	D	88	106	128	91	20	19	7	11	2	3	2	-3	53	64
10/28/15 18:41	10/26/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-444	2.47	2	-180	-10	1,712	D	16	34	38	34	46	27	6	9	0	-5	7	21	38	119
10/5/15 16:01	10/1/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-47	1.55	0	-30	-2	1,892	D	-7	-16	-12	-1	5	4	3	1	4	20	74	120	70	279
9/16/15 16:02	9/14/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-46	1.55	0	-30	-2	1,922	D	-18	-27	-16	11	-8	2	-7	-1	1	-1	22	75	77	234
8/14/15 16:01	8/12/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-49	1.62	1	-30	-2	1,952	D	-11	-28	-10	-7	-1	-3	-7	-7	1	1	-2	84	69	362
7/8/15 16:02	7/6/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-47	1.56	1	-30	-1	1,982	D	-11	-40	1	-15	1	11	-13	-5	3	11	9	3	127	275
7/8/15 16:02	5/8/15	MEET	BizSv	Ads	Advertising	Clark David D	PA	O	CFO	S.a	-9	1.71	1	-5	-3	177	D	-11	-40	1	-15	1	11	-13	-5	3	11	9	3	127	275
6/24/15 17:01	6/22/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-40	1.34	1	-30	-1	2,012	D	21	-39	-10	-27	-14	-1	-1	4	-1	-9	-14	-13	96	203
5/20/15 19:32	5/18/15	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S.m	-15	1.64	0	-9	-6	144	D	-6	-17	-10	-4	-10	-7	-3	-4	-1	-7	-16	-1	64	101
5/20/15 19:32	5/18/15	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S.m	-14	1.64	0	-9	-6	145	D	-6	-17	-10	-4	-10	-7	-3	-4	-1	-7	-16	-1	64	101
5/19/15 16:01	5/18/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-49	1.64	0	-30	-1	2,042	D	-9	-13	-8	-4	-11	-7	-7	-2	0	-5	-15	-2	67	104
5/12/15 19:17	5/8/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.a	-19	1.71	0	-11	-1	2,072	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 19:16	5/8/15	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S.a	-6	1.71	0	-3	-2	153	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 18:36	5/8/15	MEET	BizSv	Ads	Advertising	Friedman Richard	PA	O	CTO	S	-9	1.71	0	-5	-3	193	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 18:21	5/8/15	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-6	1.71	0	-4	-2	153	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 18:21	5/8/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-13	1.17	0	-11	-1	2,072	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 18:21	5/8/15	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-4	1.17	0	-3	-2	153	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
5/12/15 18:21	5/8/15	MEET	BizSv	Ads	Advertising	Clark David D	PA	O	CFO	S	-9	1.71	0	-5	-3	182	D	-7	-25	-10	-2	-10	-5	-5	3	0	-2	-15	2	56	111
4/6/15 18:21	4/2/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S.m	-55	1.82	1	-30	-2	1,915	D	-19	-47	-4	18	1	-7	-9	-4	0	-5	-7	-13	-17	52
3/27/15 16:01	3/25/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-58	1.92	1	-30	-2	1,945	D	-15	-37	-6	25	7	-9	0	-3	-3	-7	-11	-6	-17	48
3/9/15 17:59	3/5/15	MEET	BizSv	Ads	Advertising	Friedman Richard	PA	O	CTO	S	-48	2.15	1	-22	-16	119	D	-14	-35	-6	28	32	17	10	1	-6	-3	-7	-26	-14	53
2/18/15 17:13	2/17/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-52	1.72	1	-30	-1	1,975	D	-44	-36	-25	-4	10	-8	-1	-3	1	13	13	-4	-6	81
1/26/15 17:25	1/26/15	MEET	BizSv	Ads	Advertising	Cook Geoffrey	PA	DO	CEO	S	-54	1.81	0	-30	-1	2,005	D	-45	-25	-27	-13	-3	1	5	3	2	-13	7	-3	-11	84
11/26/14 11:00	11/25/14	MEET	BizSv	Ads	Advertising	Friedman Richard	PA	O	CTO	S	-18	1.76	1	-10	-10	92	D	-46	-3	-18	-24	4	-7	-5	-2	2	-6	-8	12	-12	56
10/6/14 14:06	9/4/14	MEET	BizSv	Ads	Advertising	Friedman Richard	PA	O	CTO	S	-106	2.20	1	-48	-24	151	D	-31	10	-38	-27	-21	-11	-5	-3	0	-3	-1	-19	-4	-16
5/20/14 18:00	5/16/14	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-17	1.79	2	-10	-12	70	D	-46	14	10	-23	-35	-28	-18	-11	-3	3	21	19	-7	-16
5/20/14 18:00	5/16/14	MEET	BizSv	Ads	Advertising	Beckley Frederic	PA	O	GC	S	-17	1.79	2	-9	-12	71	D	-46	14	10	-23	-35	-28	-18	-11	-3	3	21	19	-7	-16
2/11/14 15:16	2/7/14	MEET	BizSv	Ads	Advertising	Abbott John	PA	D		S	-100	2.50	3	-40	-23	138	D	-43	-11	43	40	43	19	16	15	5	0	51	-11	-12	-31
2/11/14 15:16	2/7/14	MEET	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	-313	2.50	3	-125	-61	80	D	-43	-11	43	40	43	19	16	15	5	0	51	-11	-12	-31
5/25/12 16:11	5/17/12	QPSA	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S.m	-80	4.02	0	-20	-14	125	D
1/31/12 16:07	1/27/12	QPSA	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S	0	0.00	3	-35	-19	145	D	69	-65	-41	20	43	64	42	35	0	2	-8
1/24/12 16:11	1/20/12	QPSA	BizSv	Ads	Advertising	Bugden James E.	PA	O	See Rema	S.m	-31	3.46	1	-9	-12	66	D	10	-73	-65	9	-8	0	-8	-4	-1	39	12
1/19/12 17:06	1/17/12	QPSA	BizSv	Ads	Advertising	Bugden James E.	PA	O	See Rema	S.m	-47	3.58	1	-13	-15	75	D	15	-72	-52	3	-11	16	13	-12	-2	5	25
12/14/11 18:04	12/13/11	QPSA	BizSv	Ads	Advertising	Batista Lars Fuhrken	FL	D		S	-23	3.76	1	-6	-4	139	D	60	-59	-48	-18	-17	4	-4	5	-2	-14	5
12/14/11 18:02	12/12/11	QPSA	BizSv	Ads	Advertising	Bugden James E.	PA	O	See Rema	S.m	-82	3.72	1	-22	-20	88	D	60	-59	-48	-18	-17	4	-4	5	-2	-14	5
12/12/11 19:32	12/7/11	QPSA	BizSv	Ads	Advertising	Batista Lars Fuhrken	FL	D		S.m	0	0.00	1	-39	-21	145	D	54	-62	-48	-14	-16	-5	-10	-4	1	-4	-4
12/5/11 16:33	12/1/11	QPSA	BizSv	Ads	Advertising	Alena William	PA	O	Chief Re	S.m	0	0.00	1	-36	-17	180	D	131	-60	-52	-8	32	-18	9	0	-1	-5	-20	0
12/1/11 17:36	11/29/11	QPSA	BizSv	Ads	Advertising	Bugden James E.	PA	O	See Rema	S	0	0.00	1	-11	-9	111	D	156	-49	-52	-11	29	-3	5	18	-1	-4	-16	11
11/25/11 16:04	11/22/11	QPSA	BizSv	Ads	Advertising	Bugden James E.	PA	O	See Rema	S.m	-39	3.53	2	-11	-8	122	D	161	-56	-56	-17	-2	-25	-25	-10	10	15	-10	21
3/16/11 16:10	3/14/11	QPSA	BizSv	Ads	Advertising	Bardov Louis	TX	O	CTO	S.d	-196	5.81	5	-34	-100	0	D	393	53	40	-42	-60	-42	-23	-12	-4	0	-5	26	-27
10/17/07 16:10	10/15/07	QPSA	BizSv	Ads	Advertising	Stearns Robert Breuer	AZ	DOH	CEO	S	-23	2.58	1	-9	-43	12	D	-26	-74	-58	-59	-52	-43	-21	-13	-2	21	-5	9	17	-4
10/12/07 16:02	10/10/07	QPSA	BizSv	Ads	Advertising	Stearns Robert Breuer	AZ	DOH	CEO	S	-23	2.54	0	-9	-31	21	D	-22	-71	-54	-51	-37	-34	-30	1	-7	-11	-14	-5	4	-2
7/30/07 15:59	7/27/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	H	Former C	S.m	-159	5.30	0	-30	-5	611	D	107	-22	-34	-2	-7	-7	-9	-8	0	-6	-19	-43	-48	-62
7/26/07 16:10	7/25/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	H	Former C	S.a	-56	5.59	0	-10	-2	641	D	115	-7	-32	4	-10	-6	-5	-8	-5	-11	-24	-47	-55	-64
7/26/07 15:59	7/25/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	H	Former C	S	-56	5.59	0	-10	-2	641	D	115	-7	-32	4	-10	-6	-5	-8	1	-10	-22	-46	-54	-63
6/18/07 15:59	6/15/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	H	FORMER C	S.e	-155	5.81	1	-27	-4	651	D	222	-30	-28	-8	23	13	19	-2	-3	3	3	-19	-61	-56
5/25/07 14:11	5/25/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	H	FORMER C	S.e	-1,073	3.90	0	-275	-29	677	D	209	-44	-57	-48	-30	-9	-15	-6	19	23	35	1	-57	-40
5/18/07 15:58	5/17/07	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	D		S.e	-238	4.75	0	-50	-5	952	D	207	-43	-54	-40	-32	-19	-17	-21	2	-3	26	-7	-46	-41
12/7/06 16:58	12/7/06	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott		DT		S.ed	-2,190	7.30	0	-300	-32	652	D	81	180	8	3	-26	-19	-10	-10	5	7	14	-21	-18	-70
11/24/06 06:18	11/22/06	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott		DT		S.d	-443	8.87	0	-50	-7	652	D	130	209	19	16	-9	-14	-9	-11	3	2	-3	-15	-48	-81
11/22/06 17:23	11/21/06	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott		DT		S.d	-136	9.04	0	-15	-2	652	D	147	247	23	26	-8	-12	-4	-8	3	5	-2	-8	-41	-76
11/22/06 17:21	11/21/06	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott		DT		S.d	-333	9.26	0	-36	-5	667	D	147	247	23	26	-8	-12	-4	-8	3	5	-2	-8	-41	-76
6/27/06 16:21	6/26/06	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	DOT	CHIEF TE	S.d	-113	3.75	0	-30	-4	652										0	3	-5	24	19	-19
7/1/05 16:10	7/1/05	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	DOT	CB,CEO	S	-19	2.03	0	-9	-1	682	D		-9	-48	0	46	11	-7	5	10	32	27	66	41	276
6/27/05 15:28	6/23/05	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	DOT	CB	S.m	-34	2.19	0	-16	-2	692	D		36	-54	-5	58	9	6	-14	3	8	37	84	53	282
11/15/04 17:40	11/12/04	QPSA	BizSv	Ads	Advertising	Delgado Marco Alberto	AZ	D		S	-30	4.00	0	-8	-100	0	D		193	134	168	32	24	-9	1	-5	-8	-6	-23	-66	-31
10/13/04 10:00	10/5/04	QPSA	BizSv	Ads	Advertising	Peterson Jeffrey Scott	AZ	DOT	CB,CEO	S	-56	2.79	0	-20	-3	707	D		100	60	66	129	39	3	16	6	1	27	9	-44	9

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y