8/13/08 20:00 | 8/12/08 | DMRC | Tech | Softw | Computer Integrated Systems D | L-1 Identity Solutions, Inc. | CT | T | | P.m | 52,576 | 12.25 | 4 | 4,292 | 20 | 26,181 | M | 138 | 62 | 80 | 39 | 5 | 6 | 4 | 0 | 0 | 0 | -33 | -42 | -39 | -4 |
8/11/08 19:59 | 8/7/08 | DMRC | Tech | Softw | Computer Integrated Systems D | L-1 Identity Solutions, Inc. | CT | T | | P.m | 16,753 | 12.25 | 5 | 1,368 | 7 | 21,899 | I | 142 | 70 | 82 | 38 | 12 | 6 | 5 | 3 | -4 | 0 | -37 | -38 | -37 | -5 |
8/6/08 20:22 | 8/4/08 | DMRC | Tech | Softw | Computer Integrated Systems D | L-1 Identity Solutions, Inc. | CT | T | | P.m | 9,359 | 12.25 | 5 | 764 | 4 | 20,532 | I | 132 | 56 | 70 | 37 | 10 | 8 | 3 | 2 | 1 | 1 | -42 | -36 | -35 | -2 |
8/5/08 17:23 | 8/1/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | M.d | 4,961 | 13.78 | 5 | 360 | | 0 | M | 125 | 53 | 65 | 35 | 8 | 6 | 2 | 1 | 2 | 7 | -42 | -34 | -36 | 2 |
8/5/08 17:23 | 8/1/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Chamness Robert | OR | O | GC | M.d | 390 | 13.00 | 5 | 30 | | 0 | D | 125 | 53 | 65 | 35 | 8 | 6 | 2 | 1 | 2 | 7 | -42 | -34 | -36 | 2 |
8/5/08 17:08 | 8/1/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | M.d | 348 | 14.49 | 5 | 24 | | 1 | D | 125 | 53 | 65 | 35 | 8 | 6 | 2 | 1 | 2 | 7 | -42 | -34 | -36 | 2 |
8/5/08 15:23 | 8/2/08 | DMRC | Tech | Softw | Computer Integrated Systems D | L-1 Identity Solutions, Inc. | CT | T | | P | 242,154 | 12.25 | 5 | 19,768 | New | 19,768 | I | 125 | 53 | 65 | 35 | 8 | 6 | 2 | 1 | 1 | 8 | -41 | -33 | -34 | 3 |
8/4/08 19:27 | 7/31/08 | DMRC | Tech | Softw | Computer Integrated Systems D | McConnell Michael | OR | O | CFO | M.d | 2,306 | 11.53 | 5 | 200 | | 160 | D | 130 | 40 | 70 | 33 | 21 | 5 | 2 | 2 | 1 | 4 | -38 | -34 | -34 | 3 |
8/1/08 21:07 | 7/30/08 | DMRC | Tech | Softw | Computer Integrated Systems D | McConnell Michael | OR | O | CFO | M.d | 1,117 | 7.44 | 5 | 150 | | 135 | D | 130 | 36 | 73 | 29 | 21 | -1 | 1 | 1 | 0 | 4 | -36 | -33 | -29 | 3 |
8/1/08 21:05 | 7/30/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Stager Reed | OR | O | VP,Globa | M.d | 343 | 8.54 | 5 | 40 | 59 | 108 | D | 130 | 36 | 73 | 29 | 21 | -1 | 1 | 1 | 0 | 4 | -36 | -33 | -29 | 3 |
8/1/08 20:49 | 7/29/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | M.ad | 227 | 9.07 | 5 | 25 | 16 | 185 | D | 130 | 36 | 73 | 29 | 21 | -1 | 1 | 1 | 0 | 4 | -36 | -33 | -29 | 3 |
8/1/08 20:37 | 7/30/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Chamness Robert | OR | O | GC | M.d | 799 | 7.40 | 5 | 108 | | 105 | D | 130 | 36 | 73 | 29 | 21 | -1 | 1 | 1 | 0 | 4 | -36 | -33 | -29 | 3 |
8/1/08 17:26 | 7/30/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Whitney Bernard | OR | D | | S | -277 | 14.18 | 5 | -20 | -42 | 27 | D | 130 | 36 | 73 | 29 | 21 | -1 | 1 | 1 | 0 | 4 | -36 | -33 | -29 | 3 |
7/31/08 21:09 | 7/29/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | M.d | 3,205 | 7.45 | 5 | 430 | | 292 | D | 134 | 35 | 77 | 40 | 20 | -1 | 0 | 1 | 1 | 4 | -35 | -35 | -28 | 4 |
7/31/08 20:46 | 7/29/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Miller William J | OR | D | | M.d | 281 | 7.38 | 5 | 38 | 452 | 46 | D | 134 | 35 | 77 | 40 | 20 | -1 | 0 | 1 | 1 | 4 | -35 | -35 | -28 | 4 |
7/31/08 20:46 | 7/29/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Stager Reed | OR | O | VP,Globa | M.d | 1,018 | 11.54 | 5 | 88 | 811 | 99 | D | 134 | 35 | 77 | 40 | 20 | -1 | 0 | 1 | 1 | 4 | -35 | -35 | -28 | 4 |
7/31/08 20:45 | 7/29/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Richardson James T | OR | D | | M.d | 87 | 14.49 | 5 | 6 | 7 | 86 | D | 134 | 35 | 77 | 40 | 20 | -1 | 0 | 1 | 1 | 4 | -35 | -35 | -28 | 4 |
7/30/08 19:47 | 7/28/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Eckel Robert A | OR | O | P Govern | M.d | 2,994 | 6.49 | 5 | 461 | | 224 | D | 142 | 32 | 75 | 40 | 17 | -2 | 0 | 0 | 0 | 3 | -34 | -39 | -33 | 4 |
7/30/08 19:47 | 7/28/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | M.d | 2,053 | 12.59 | 5 | 163 | 220 | 237 | D | 142 | 32 | 75 | 40 | 17 | -2 | 0 | 0 | 0 | 3 | -34 | -39 | -33 | 4 |
7/30/08 19:47 | 7/28/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Richardson James T | OR | D | | M.d | 577 | 9.31 | 5 | 62 | 337 | 80 | D | 142 | 32 | 75 | 40 | 17 | -2 | 0 | 0 | 0 | 3 | -34 | -39 | -33 | 4 |
7/30/08 19:46 | 7/28/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Roth Jim | OR | D | | M.d | 560 | 9.04 | 5 | 62 | 337 | 80 | D | 142 | 32 | 75 | 40 | 17 | -2 | 0 | 0 | 0 | 3 | -34 | -39 | -33 | 4 |
7/30/08 19:46 | 7/28/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Whitney Bernard | OR | D | | M.d | 273 | 7.19 | 5 | 38 | 452 | 46 | D | 142 | 32 | 75 | 40 | 17 | -2 | 0 | 0 | 0 | 3 | -34 | -39 | -33 | 4 |
7/25/08 19:41 | 7/24/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Waterhouse Lloyd G | OR | D | | M.d | 281 | 7.39 | 6 | 38 | 452 | 46 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 19:41 | 7/25/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Grossi Brian J | OR | D | | M.d | 140 | 14.02 | 6 | 10 | 17 | 69 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 19:41 | 7/25/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Grossi Brian J | OR | D | | S.d | -142 | 14.20 | 6 | -10 | -13 | 69 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 16:39 | 7/23/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Smith Peter W | OR | D | | S.d | -752 | 14.16 | 6 | -53 | -68 | 25 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 16:39 | 7/23/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Smith Peter W | OR | D | | M.d | 750 | 10.71 | 6 | 70 | | 25 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 13:33 | 7/23/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Grossi Brian J | OR | D | | S.d | -649 | 14.16 | 6 | -46 | -40 | 69 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
7/25/08 13:33 | 7/23/08 | DMRC | Tech | Softw | Computer Integrated Systems D | Grossi Brian J | OR | D | | M.d | 651 | 10.33 | 6 | 63 | 999% | 69 | D | 142 | 30 | 87 | 39 | 26 | -1 | 4 | 0 | 0 | 1 | 10 | -30 | -31 | 1 |
12/13/07 17:53 | 12/13/07 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | S | -177 | 8.87 | 0 | -20 | -8 | 241 | D | 43 | -2 | -6 | -3 | -2 | -3 | -6 | -1 | -4 | -6 | -9 | -15 | 35 | 14 |
12/12/07 19:45 | 12/11/07 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | S | -1 | 9.12 | 0 | 0 | 0 | 261 | D | 44 | -1 | -6 | -3 | 0 | 3 | -5 | -3 | -1 | -6 | -11 | -14 | 27 | 13 |
12/11/07 12:41 | 12/10/07 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | S | -46 | 9.04 | 0 | -5 | -2 | 261 | D | 45 | 0 | -4 | -3 | 0 | 5 | -3 | -2 | -1 | -7 | -11 | -20 | 18 | 11 |
6/6/07 12:54 | 6/5/07 | DMRC | Tech | Softw | Computer Integrated Systems D | Chamness Robert | OR | O | GC | S | -69 | 9.89 | 1 | -7 | -10 | 66 | D | 82 | 66 | 10 | -7 | -2 | 6 | 7 | 6 | -1 | -6 | 5 | -9 | -5 | 16 |
3/14/07 18:28 | 3/14/07 | DMRC | Tech | Softw | Computer Integrated Systems D | Carr J Scott | OR | O | VP | S | -96 | 9.64 | 1 | -10 | -11 | 79 | D | 31 | 36 | 42 | 7 | 1 | -21 | -13 | -9 | 1 | 3 | 11 | -3 | -5 | -26 |
11/30/06 12:11 | 11/29/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | S | -220 | 9.06 | 1 | -24 | -10 | 220 | D | -1 | 47 | 52 | 34 | 0 | 7 | -1 | -3 | -1 | 0 | -4 | 19 | 4 | 3 |
11/29/06 12:58 | 11/24/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | O | CB,CEO | S | -7 | 9.40 | 0 | -1 | 0 | 244 | D | -1 | 45 | 49 | 27 | 1 | 6 | -2 | -8 | 3 | 2 | -1 | 25 | 5 | 4 |
11/16/06 19:46 | 11/16/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Carr J Scott | OR | O | VP | S | -27 | 8.96 | 0 | -3 | -4 | 77 | D | -5 | 36 | 38 | 44 | 8 | 3 | 4 | 4 | 2 | 7 | -3 | 35 | 2 | -4 |
9/12/06 18:26 | 9/12/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S | -34 | 6.77 | 0 | -5 | -2 | 213 | D | -17 | 1 | -2 | 9 | 10 | -4 | 0 | 1 | -1 | 9 | 26 | 29 | 39 | 32 |
9/11/06 17:41 | 9/11/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S | -101 | 6.75 | 0 | -15 | -6 | 218 | D | -18 | 2 | -4 | 10 | 11 | 6 | -3 | -1 | 3 | 4 | 31 | 31 | 41 | 36 |
6/8/06 14:14 | 6/6/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S | -14 | 6.05 | 0 | -2 | -1 | 233 | b | | | | | | | | | 2 | 3 | 1 | 13 | 51 | 59 |
5/16/06 17:48 | 5/16/06 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S | -33 | 6.50 | 0 | -5 | -2 | 235 | b | | | | | | | | | 0 | 1 | -5 | -4 | 33 | 45 |
8/29/05 16:33 | 8/25/05 | DMRC | Tech | Softw | Computer Integrated Systems D | Roth Jim | OR | D | | P.m | 63 | 6.30 | 0 | 10 | New | 10 | I | -62 | -29 | -20 | 20 | 10 | -4 | 3 | 1 | 3 | 7 | 9 | 7 | 21 | 9 |
8/16/05 15:20 | 8/12/05 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | P | 37 | 6.11 | 0 | 6 | 3 | 235 | D | -60 | -31 | -32 | 26 | 13 | -1 | -8 | -2 | 1 | 2 | 19 | 8 | 24 | 6 |
6/14/05 19:20 | 6/14/05 | DMRC | Tech | Softw | Computer Integrated Systems D | Grossi Brian J | OR | D | | P | 30 | 5.95 | 1 | 5 | 13 | 44 | D | -60 | -48 | -32 | -12 | 22 | 23 | 11 | 13 | -3 | -2 | -2 | 17 | 3 | 4 |
6/14/05 16:50 | 6/13/05 | DMRC | Tech | Softw | Computer Integrated Systems D | Richardson James T | OR | D | | P | 61 | 6.06 | 1 | 10 | New | 10 | D | -60 | -48 | -32 | -12 | 22 | 23 | 11 | 13 | -3 | -2 | -2 | 17 | 3 | 4 |
6/16/04 17:33 | 6/15/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S.d | -353 | 11.75 | 1 | -30 | -11 | 232 | D | 27 | -21 | -11 | 5 | 7 | 12 | 6 | 2 | 1 | 4 | 7 | -30 | -28 | -52 |
6/16/04 17:33 | 6/15/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | M.d | 63 | 2.50 | 1 | 25 | 12 | 232 | D | 27 | -21 | -11 | 5 | 7 | 12 | 6 | 2 | 1 | 4 | 7 | -30 | -28 | -52 |
5/5/04 20:16 | 5/4/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Ranjit E K | OR | O | CFO | S | -110 | 11.00 | 2 | -10 | -48 | 11 | D | -22 | -19 | -33 | -13 | 1 | -14 | -15 | -8 | -1 | -4 | -4 | -28 | -21 | -55 |
3/16/04 19:27 | 3/15/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Ranjit E K | OR | O | CFO | M.d | 19 | 2.50 | 2 | 8 | 56 | 21 | D | -39 | 4 | -30 | -15 | -13 | -14 | -12 | -2 | 7 | 2 | 18 | 8 | -22 | -38 |
3/12/04 18:36 | 3/11/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | DO | CB,CEO | M.d | 16 | 2.50 | 2 | 6 | 10 | 66 | D | -36 | 7 | -29 | -17 | -6 | -13 | -8 | -7 | -6 | -1 | 12 | -2 | -33 | -42 |
2/27/04 19:42 | 2/26/04 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | DO | CB,CEO | M.d | 27 | 1.50 | 3 | 18 | 42 | 60 | M | -18 | 15 | -18 | -17 | -15 | -1 | -5 | -1 | 1 | 5 | -7 | -8 | -29 | -34 |
11/17/03 18:31 | 11/17/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | DO | CB,CEO | M | 4 | 1.50 | 1 | 3 | 6 | 41 | D | -1 | 3 | 5 | -4 | 2 | -3 | -9 | -5 | 0 | 1 | -10 | -9 | -30 | -35 |
11/3/03 17:19 | 11/3/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | DO | CB,CEO | S | -323 | 17.00 | 1 | -19 | -33 | 39 | D | 37 | 31 | 21 | 9 | 0 | 12 | 7 | 2 | -2 | -1 | -18 | -25 | -35 | -47 |
10/31/03 18:33 | 10/31/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Davis Bruce W | OR | DO | CB,CEO | S | -17 | 17.00 | 1 | -1 | -2 | 58 | D | 30 | 29 | 21 | 12 | -1 | 13 | 4 | 7 | 2 | 1 | -14 | -22 | -33 | -44 |
10/31/03 13:27 | 10/31/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Carr J Scott | OR | O | VP,Gen M | S | -13 | 17.00 | 1 | -1 | -2 | 31 | D | 30 | 29 | 21 | 12 | -1 | 13 | 4 | 7 | 0 | 1 | -14 | -22 | -33 | -44 |
10/7/03 15:51 | 10/7/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | S | -8 | 15.01 | 1 | -1 | 0 | 102 | D | -3 | 41 | 31 | -12 | -10 | -9 | -4 | -2 | 4 | 0 | 12 | -6 | -13 | -36 |
10/7/03 15:51 | 10/7/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | M | 1 | 1.50 | 1 | 1 | 0 | 102 | D | -3 | 41 | 31 | -12 | -10 | -9 | -4 | -2 | 4 | 0 | 12 | -6 | -13 | -36 |
9/18/03 18:30 | 9/18/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | M | 3 | 1.50 | 2 | 2 | 2 | 102 | D | 16 | 54 | 47 | 5 | 16 | 6 | 2 | 5 | 0 | -3 | -6 | -22 | -30 | -49 |
9/18/03 18:30 | 9/18/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | S | -34 | 17.02 | 2 | -2 | -2 | 102 | D | 16 | 54 | 47 | 5 | 16 | 6 | 2 | 5 | 0 | -3 | -6 | -22 | -30 | -49 |
9/12/03 13:00 | 9/11/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Monego Philip Sr | OR | D | | S | -83 | 16.55 | 2 | -5 | -2 | 237 | D | 17 | 47 | 47 | 8 | 7 | -4 | -4 | -2 | -1 | 4 | -9 | -16 | -26 | -48 |
9/4/03 19:03 | 9/4/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | S | -34 | 17.00 | 2 | -2 | -2 | 102 | D | 20 | 87 | 59 | 13 | 8 | 12 | -1 | 2 | -2 | -3 | -11 | -16 | -23 | -47 |
9/4/03 19:03 | 9/4/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | M | 3 | 1.50 | 2 | 2 | 2 | 102 | D | 20 | 87 | 59 | 13 | 8 | 12 | -1 | 2 | -2 | -3 | -11 | -16 | -23 | -47 |
9/4/03 16:31 | 9/3/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Stager Reed | OR | O | VP,Gen M | S | -42 | 16.95 | 2 | -3 | -63 | 2 | D | 20 | 87 | 59 | 13 | 8 | 12 | -1 | 2 | -2 | -3 | -11 | -16 | -23 | -47 |
9/4/03 16:31 | 9/3/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Stager Reed | OR | O | VP,Gen M | M | 22 | 8.67 | 2 | 3 | | 2 | D | 20 | 87 | 59 | 13 | 8 | 12 | -1 | 2 | -2 | -3 | -11 | -16 | -23 | -47 |
8/20/03 17:09 | 8/19/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | S | -33 | 16.25 | 1 | -2 | -2 | 102 | D | 24 | 68 | 41 | 14 | -2 | 6 | 13 | 10 | 1 | -8 | 1 | -13 | -24 | -50 |
8/20/03 17:09 | 8/19/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | M | 3 | 1.50 | 1 | 2 | 2 | 102 | D | 24 | 68 | 41 | 14 | -2 | 6 | 13 | 10 | 1 | -8 | 1 | -13 | -24 | -50 |
8/7/03 19:18 | 8/5/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | M | 2 | 1.50 | 1 | 1 | | 1 | D | 7 | 64 | 41 | 3 | -6 | -7 | -7 | -3 | -1 | 3 | 13 | 15 | -12 | -42 |
8/7/03 19:18 | 8/6/03 | DMRC | Tech | Softw | Computer Integrated Systems D | Conwell William Y | OR | O | VP,Intel | S | -15 | 15.00 | 1 | -1 | -57 | 1 | D | 7 | 64 | 41 | 3 | -6 | -7 | -7 | -3 | -1 | 3 | 13 | 15 | -12 | -42 |