1/15/19 18:20 | 1/11/19 | INTX | BizSv | DocSv | Computer Processing & Data Pr | General Catalyst Group Ix, L.P. | MA | T | | P.d | 45,439 | 3.38 | 0 | 13,443 | | 0 | I | | | | | | | | | | | | | | |
1/9/19 21:07 | 1/7/19 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Isubscribed Inc. | MA | TH | See Rema | P | 49,442 | 3.68 | 0 | 13,435 | New | 13,435 | I | | | | | | | | | | | | | | |
1/9/19 19:04 | 1/7/19 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Wc Sacd One Parent, Inc. | MA | TH | See foot | P | 49,442 | 3.68 | 0 | 13,435 | New | 13,435 | I | | | | | | | | | | | | | | |
12/5/17 12:16 | 12/1/17 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 2 | 2.02 | 0 | 1 | 0 | 710 | D | | | | | | | | | | | | | | |
2/22/17 12:05 | 2/17/17 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 680 | 3.40 | 0 | 200 | 39 | 707 | D | -2 | 57 | 101 | 69 | -8 | -6 | -1 | 2 | 2 | 0 | -1 | | | |
12/12/16 17:12 | 12/8/16 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | DT | | P.m | 536 | 3.53 | 0 | 152 | 5 | 3,464 | I | -2 | 53 | 74 | 121 | 129 | 87 | 79 | 39 | 1 | 0 | 2 | -6 | | |
8/16/16 18:55 | 8/12/16 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P.m | 83 | 1.86 | 0 | 44 | 10 | 505 | D | -49 | -25 | -28 | -25 | -13 | -1 | 1 | -1 | 0 | 0 | 0 | 17 | 97 | |
1/4/16 14:53 | 12/24/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Loeb Holding Corp | NY | T | | P | 1,850 | 2.50 | 0 | 740 | 8 | 9,681 | D | -62 | -27 | 9 | 41 | 29 | 9 | 5 | 7 | 0 | -5 | -2 | -13 | -25 | 39 |
11/24/15 16:37 | 11/20/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Loeb Holding Corp | NY | T | | P | 5,000 | 2.50 | 0 | 2,000 | 29 | 8,941 | D | -73 | -43 | -37 | 3 | 7 | 5 | 1 | 0 | -4 | 27 | 11 | -6 | -7 | -16 |
11/24/15 11:58 | 11/20/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Kempner Thomas L | VA | DT | | P | 5,000 | 2.50 | 0 | 2,000 | 29 | 8,971 | I | -73 | -43 | -37 | 3 | 7 | 5 | 1 | 0 | 13 | 40 | 24 | 7 | 6 | -4 |
11/24/15 11:56 | 11/20/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 500 | 2.50 | 0 | 200 | 78 | 456 | D | -73 | -43 | -37 | 3 | 7 | 5 | 1 | 0 | 13 | 40 | 24 | 7 | 6 | -4 |
11/23/15 16:26 | 11/20/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | DT | | P | 150 | 2.50 | 0 | 60 | 2 | 3,312 | I | -73 | -41 | -37 | -4 | 13 | 1 | 1 | 2 | 13 | 26 | 24 | 8 | 10 | -3 |
9/3/15 15:50 | 9/1/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Barden Ronald L | VA | O | CFO | P.d | 10 | 2.03 | 0 | 5 | 20 | 30 | D | -77 | -44 | -45 | -42 | -20 | -6 | -11 | 0 | -3 | -1 | 1 | 50 | 21 | -10 |
9/1/15 16:14 | 8/31/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 40 | 2.00 | 0 | 20 | 8 | 256 | D | -78 | -43 | -47 | -42 | -17 | -9 | -20 | -3 | -1 | -3 | 1 | 37 | 21 | -13 |
8/31/15 19:37 | 8/27/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 231 | 2.00 | 0 | 115 | 4 | 3,252 | I | -77 | -44 | -46 | -42 | -11 | -5 | -18 | -6 | 4 | 7 | 0 | 32 | 19 | -9 |
8/31/15 15:59 | 8/28/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 58 | 1.98 | 0 | 29 | 14 | 236 | D | -77 | -44 | -46 | -42 | -11 | -5 | -18 | -6 | -2 | 5 | -2 | 30 | 17 | -11 |
8/28/15 17:54 | 8/19/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.am | 162 | 2.56 | 0 | 63 | 2 | 3,137 | I | -78 | -46 | -49 | -45 | -16 | -14 | -25 | -15 | -2 | -3 | 1 | 19 | 15 | -12 |
8/28/15 17:52 | 8/14/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.am | 204 | 2.49 | 0 | 82 | 3 | 3,074 | I | -78 | -46 | -49 | -45 | -16 | -14 | -25 | -15 | -2 | -3 | 1 | 19 | 15 | -12 |
8/24/15 13:16 | 8/19/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.am | 162 | 2.56 | 0 | 63 | 2 | 3,118 | I | -73 | -33 | -33 | -31 | 7 | 9 | 18 | -5 | -6 | -17 | -19 | -12 | 3 | -25 |
8/21/15 19:18 | 8/19/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 82 | 2.52 | 0 | 33 | 1 | 3,088 | I | -73 | -32 | -34 | -29 | 10 | 11 | 14 | -3 | -7 | -20 | -20 | -8 | -4 | -24 |
8/18/15 20:51 | 8/14/15 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 204 | 2.49 | 0 | 82 | 3 | 3,055 | I | -72 | -28 | -30 | -26 | 6 | 15 | 13 | 25 | -4 | -11 | -24 | -15 | 3 | -28 |
11/26/14 16:59 | 11/24/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 421 | 4.03 | 0 | 105 | 4 | 2,992 | I | -50 | -48 | -6 | 13 | 1 | -2 | 3 | 6 | 1 | 1 | -2 | -6 | -12 | -40 |
11/17/14 19:21 | 11/13/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 475 | 3.84 | 0 | 124 | 4 | 2,887 | I | -48 | -50 | -19 | 5 | -2 | -1 | -6 | 1 | 3 | 4 | 6 | 1 | -6 | -41 |
10/6/14 17:26 | 10/2/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 55 | 3.97 | 0 | 14 | 1 | 2,764 | I | -53 | -51 | -28 | -17 | 8 | -9 | 0 | 4 | 0 | -6 | 4 | -4 | -12 | -45 |
9/23/14 17:49 | 9/19/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 216 | 3.89 | 1 | 55 | 2 | 2,750 | I | -55 | -54 | -35 | -10 | -6 | 10 | -8 | -4 | 2 | -1 | -6 | -1 | -13 | -49 |
9/10/14 16:48 | 9/8/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 230 | 4.17 | 1 | 55 | 2 | 2,694 | I | -54 | -55 | -37 | -13 | -1 | 8 | 10 | -3 | 2 | 0 | -12 | -1 | -16 | -56 |
9/8/14 11:09 | 9/4/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 39 | 3.86 | 1 | 10 | 5 | 202 | D | -55 | -54 | -36 | -9 | 7 | 14 | 14 | 14 | -1 | 4 | -4 | 2 | -9 | -48 |
9/5/14 16:40 | 9/3/14 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Osmium Partners, LLC | CA | T | | P.m | 2,098 | 3.80 | 1 | 553 | 26 | 2,639 | I | -55 | -54 | -32 | -7 | 7 | 12 | 14 | 17 | -1 | 5 | -2 | -2 | -8 | -51 |
6/2/09 14:24 | 5/29/09 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 32 | 3.10 | 0 | 10 | 6 | 176 | D | -70 | -67 | -11 | -38 | 0 | -6 | 0 | -2 | 0 | 14 | 49 | 50 | 44 | 40 |
5/26/09 11:50 | 5/21/09 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 16 | 3.10 | 0 | 5 | 3 | 166 | D | -69 | -66 | -7 | -35 | -19 | 4 | 3 | 8 | 5 | 0 | 43 | 57 | 50 | 36 |
4/10/09 10:20 | 4/9/09 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 40 | 4.00 | 0 | 10 | 7 | 161 | D | -57 | -56 | -51 | -23 | -15 | -25 | -25 | -15 | -4 | -22 | -17 | -2 | 48 | 12 |
12/1/08 14:35 | 11/26/08 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Kempner James L | VA | D | | P.m | 40 | 2.63 | 0 | 15 | 31 | 63 | D | -57 | -55 | -55 | -59 | -51 | -45 | 13 | 112 | -9 | 18 | 26 | 16 | -29 | 6 |
12/1/08 14:07 | 11/26/08 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Loeb Holding Corp | NY | T | | P | 18 | 2.33 | 0 | 8 | 0 | 6,924 | D | -57 | -55 | -55 | -59 | -51 | -45 | 13 | 112 | -9 | 18 | 26 | 16 | -29 | 6 |
12/1/08 12:38 | 11/26/08 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 29 | 2.95 | 0 | 10 | 7 | 149 | D | -57 | -55 | -55 | -59 | -51 | -45 | 13 | 112 | -9 | 18 | 26 | 16 | -29 | 6 |
11/26/08 13:29 | 11/25/08 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Tsantes George | VA | O | EVP | P | 12 | 2.40 | 0 | 5 | 17 | 35 | D | -80 | -79 | -77 | -82 | -79 | -77 | -52 | -38 | 77 | 203 | 164 | 140 | 55 | 133 |
11/19/07 11:10 | 11/15/07 | INTX | BizSv | DocSv | Computer Processing & Data Pr | McGough David A | VA | D | | P | 34 | 8.80 | 0 | 4 | 3 | 138 | D | -4 | -14 | -10 | 0 | -9 | 13 | 19 | 11 | 5 | 10 | -7 | -15 | 4 | -51 |
8/15/07 11:28 | 8/14/07 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Amato Thomas G | VA | D | | P | 9 | 8.93 | 0 | 1 | 19 | 6 | D | -15 | -5 | -24 | -11 | -11 | -8 | -5 | 0 | -1 | 1 | 0 | -14 | -11 | 18 |
3/12/07 11:57 | 3/8/07 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Scanlon John G | VA | O | EVP | P | 100 | 9.97 | 1 | 10 | New | 10 | I | -35 | 2 | -2 | -8 | -20 | -20 | -20 | -7 | 2 | 5 | 9 | 8 | 2 | -22 |
11/8/05 11:16 | 11/4/05 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Tsantes George | VA | O | EVP,Chie | P | 10 | 9.62 | 1 | 1 | 45 | 3 | D | | -32 | 11 | -12 | -17 | -26 | -28 | -1 | -1 | -1 | -11 | -9 | 9 | 10 |
5/2/05 11:49 | 4/29/05 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Tsantes George | VA | O | EVP,Chie | P | 17 | 8.70 | 4 | 2 | 999% | 2 | D | | | -36 | -43 | -40 | -37 | -37 | -2 | -1 | 1 | 13 | 45 | 56 | 18 |
5/2/05 10:13 | 4/29/05 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Amato Thomas G | VA | D | | P | 9 | 8.78 | 4 | 1 | 40 | 4 | D | | | -36 | -43 | -40 | -37 | -37 | -2 | -1 | 1 | 13 | 45 | 56 | 18 |
4/29/05 20:18 | 4/29/05 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Hoopes Debra Robbins | VA | O | CFO | P | 18 | 8.82 | 3 | 2 | 133 | 4 | D | | | -32 | -41 | -39 | -37 | -37 | -38 | -1 | 2 | 9 | 40 | 55 | 19 |
11/4/04 11:11 | 11/3/04 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Amato Thomas G | VA | D | | P | 14 | 13.97 | 2 | 1 | 67 | 3 | D | | | -37 | 3 | -7 | 11 | 9 | 4 | 1 | 8 | 27 | 7 | -37 | -30 |
5/6/04 16:55 | 5/5/04 | INTX | BizSv | DocSv | Computer Processing & Data Pr | Amato Thomas G | VA | D | | P.d | 26 | 17.00 | 33 | 2 | New | 2 | D | | | | | | | | -11 | 1 | 6 | -2 | -46 | -44 | -67 |