3/9/09 13:31 | 3/6/09 | WBSN | BizSv | BizSv | Business Services | Wride Douglas C | CA | O | P,COO | P | 99 | 9.87 | 6 | 10 | 15 | 79 | S | | | | | | | | | 2 | 12 | 34 | 95 | 50 | 137 |
3/26/08 19:02 | 3/24/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 37 | 19.41 | 12 | 2 | 0 | 4,689 | I | -30 | -18 | -2 | 15 | -1 | 3 | 1 | 4 | -1 | -1 | 1 | -8 | 19 | -41 |
3/26/08 19:01 | 3/24/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 106 | 19.35 | 12 | 6 | 0 | 4,687 | I | -30 | -18 | -2 | 15 | -1 | 3 | 1 | 4 | -1 | -1 | 1 | -8 | 19 | -41 |
3/26/08 18:58 | 3/24/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.m | 92 | 19.23 | 12 | 5 | 0 | 4,682 | I | -30 | -18 | -2 | 15 | -1 | 3 | 1 | 4 | -1 | -1 | 1 | -8 | 19 | -41 |
3/26/08 18:57 | 3/24/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 54 | 19.01 | 12 | 3 | 0 | 4,677 | I | -30 | -18 | -2 | 15 | -1 | 3 | 1 | 4 | -1 | -1 | 1 | -8 | 19 | -41 |
3/24/08 21:16 | 3/20/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 19 | 18.52 | 12 | 1 | 0 | 4,674 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 0 | -2 | 3 | -4 | 22 | -43 |
3/24/08 21:15 | 3/20/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 105 | 18.44 | 12 | 6 | 0 | 4,673 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 0 | -2 | 3 | -4 | 22 | -43 |
3/24/08 21:14 | 3/20/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 70 | 18.31 | 12 | 4 | 0 | 4,667 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 0 | -2 | 3 | -4 | 22 | -43 |
3/24/08 21:13 | 3/20/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 82 | 18.16 | 12 | 5 | 0 | 4,664 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 0 | -2 | 3 | -4 | 22 | -43 |
3/21/08 15:50 | 3/19/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 43 | 19.76 | 12 | 2 | 0 | 4,659 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 4 | 2 | 7 | 0 | 26 | -39 |
3/21/08 15:49 | 3/19/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 72 | 19.52 | 12 | 4 | 0 | 4,657 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 4 | 2 | 7 | 0 | 26 | -39 |
3/21/08 15:49 | 3/19/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 48 | 19.23 | 12 | 3 | 0 | 4,653 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 4 | 2 | 7 | 0 | 26 | -39 |
3/21/08 15:49 | 3/19/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 61 | 18.94 | 12 | 3 | 0 | 4,651 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 4 | 2 | 7 | 0 | 26 | -39 |
3/21/08 15:48 | 3/19/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 64 | 18.74 | 12 | 3 | 0 | 4,648 | I | -35 | -21 | -6 | 16 | -1 | -5 | -4 | 0 | 4 | 2 | 7 | 0 | 26 | -39 |
3/20/08 18:13 | 3/18/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 70 | 19.52 | 12 | 4 | 0 | 4,644 | I | -36 | -20 | -6 | 17 | -1 | -5 | 1 | 0 | 4 | 4 | 9 | -3 | 17 | -39 |
3/20/08 18:13 | 3/18/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 101 | 19.33 | 12 | 5 | 0 | 4,641 | I | -36 | -20 | -6 | 17 | -1 | -5 | 1 | 0 | 4 | 4 | 9 | -3 | 17 | -39 |
3/20/08 18:12 | 3/18/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 118 | 19.07 | 12 | 6 | 0 | 4,635 | I | -36 | -20 | -6 | 17 | -1 | -5 | 1 | 0 | 4 | 4 | 9 | -3 | 17 | -39 |
3/18/08 15:05 | 3/14/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 72 | 18.94 | 11 | 4 | 0 | 4,629 | I | -37 | -20 | -5 | 11 | -8 | -7 | -3 | -4 | 6 | 5 | 8 | -3 | 18 | -39 |
3/18/08 15:03 | 3/14/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 196 | 18.65 | 11 | 11 | 0 | 4,625 | I | -37 | -20 | -5 | 11 | -8 | -7 | -3 | -4 | 6 | 5 | 8 | -3 | 18 | -39 |
3/18/08 15:02 | 3/14/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 170 | 18.53 | 11 | 9 | 0 | 4,615 | I | -37 | -20 | -5 | 11 | -8 | -7 | -3 | -4 | 6 | 5 | 8 | -3 | 18 | -39 |
3/18/08 15:02 | 3/14/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 120 | 18.42 | 11 | 7 | 0 | 4,606 | I | -37 | -20 | -5 | 11 | -8 | -7 | -3 | -4 | 6 | 5 | 8 | -3 | 18 | -39 |
3/17/08 20:48 | 3/13/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 10 | 19.21 | 11 | 1 | 0 | 4,599 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | 6 | 5 | 5 | -3 | 20 | -42 |
3/17/08 20:47 | 3/13/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 147 | 19.14 | 11 | 8 | 0 | 4,599 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | 6 | 5 | 5 | -3 | 20 | -42 |
3/17/08 20:46 | 3/13/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 133 | 19.00 | 11 | 7 | 0 | 4,591 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | 6 | 5 | 5 | -3 | 20 | -42 |
3/17/08 20:45 | 3/13/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 114 | 18.85 | 11 | 6 | 0 | 4,584 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | 6 | 5 | 5 | -3 | 20 | -42 |
3/17/08 20:44 | 3/13/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 165 | 18.69 | 11 | 9 | 0 | 4,578 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | 6 | 5 | 5 | -3 | 20 | -42 |
3/17/08 15:41 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 81 | 19.65 | 11 | 4 | 0 | 4,569 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/17/08 15:40 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 70 | 19.55 | 11 | 4 | 0 | 4,565 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/17/08 15:36 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 80 | 19.45 | 11 | 4 | 0 | 4,561 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/17/08 15:35 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 138 | 19.38 | 11 | 7 | 0 | 4,557 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/17/08 15:35 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 79 | 19.32 | 11 | 4 | 0 | 4,550 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/17/08 15:35 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P.a | 52 | 19.13 | 11 | 3 | 0 | 4,546 | I | -34 | -19 | -4 | 12 | -7 | -5 | -3 | -3 | -1 | 3 | 4 | -4 | 19 | -43 |
3/14/08 21:54 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 81 | 19.65 | 11 | 4 | 0 | 4,569 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
3/14/08 21:53 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 70 | 19.55 | 11 | 4 | 0 | 4,565 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
3/14/08 21:53 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 80 | 19.45 | 11 | 4 | 0 | 4,561 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
3/14/08 21:53 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 138 | 19.38 | 11 | 7 | 0 | 4,557 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
3/14/08 21:52 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 79 | 19.32 | 11 | 4 | 0 | 4,550 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
3/14/08 21:51 | 3/12/08 | WBSN | BizSv | BizSv | Business Services | Shamrock Activist Value Fund L P | CA | T | | P | 52 | 19.13 | 11 | 3 | 0 | 4,546 | I | -34 | -16 | -2 | 15 | -7 | -1 | 2 | 4 | -1 | -1 | 2 | -5 | 18 | -39 |
9/6/06 14:25 | 9/5/06 | WBSN | BizSv | BizSv | Business Services | Sutton Gary | CA | D | | P | 50 | 20.96 | 15 | 2 | New | 2 | D | 12 | -12 | -29 | -5 | 16 | 7 | 6 | 2 | -4 | 5 | 4 | 23 | 6 | -5 |
8/3/06 13:33 | 8/2/06 | WBSN | BizSv | BizSv | Business Services | Hodges Vernon Eugene | CA | O | P,CEO | P | 466 | 18.62 | 19 | 25 | New | 25 | D | 0 | -25 | -45 | -25 | -14 | 3 | 1 | 1 | 4 | 1 | 11 | 47 | 16 | 2 |