OPNT - Opnet Technologies Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	6	190	1	1	5	17	15	9	8
S	%wins				53	49	34	23	26	70	43

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/15/12 16:29	6/13/12	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.dm	-596	24.50	0	-24	-1	2,744	D
6/8/12 10:24	6/6/12	OPNT	Tech	Softw	Prepackaged Software	Kaiser Ronald W	MD	D		S.d	-260	26.04	0	-10	-20	40	D
12/10/10 18:23	12/8/10	OPNT	Tech	Softw	Prepackaged Software	Kaiser Ronald W	MD	D		S	-261	26.08	3	-10	-21	37	D	160	139	68	58	39	16	7	1	-2	2	1	35	45	45
12/1/10 18:42	11/29/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-26	24.24	3	-1	-9	11	D	131	137	53	55	32	16	8	8	1	4	7	30	56	42
11/19/10 18:05	11/18/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-51	21.90	3	-2	-16	12	D	113	113	46	55	20	14	7	10	2	5	19	48	74	64
7/29/10 10:31	7/27/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-3	15.15	1	0	0	4,695	D	57	68	23	-13	-7	-9	7	-1	0	1	2	36	74	139
7/29/10 10:25	7/27/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-4	15.15	1	0	0	2,669	D	57	68	23	-13	-7	-9	7	-1	0	1	2	36	74	139
7/29/10 10:20	7/27/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	15.15	1	0	-1	13	D	57	68	23	-13	-7	-9	7	-1	0	1	2	36	74	139
6/16/10 20:09	6/15/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.d	-85	15.67	2	-5	0	4,695	D	58	97	37	6	0	2	4	3	1	-3	-11	6	66	141
6/16/10 19:58	6/15/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.d	-85	15.67	2	-5	0	2,669	D	58	97	37	6	0	2	4	3	1	-3	-11	6	66	141
6/15/10 13:51	6/14/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.d	-314	15.69	1	-20	0	4,695	D	58	91	33	5	-3	-1	-2	3	1	0	2	8	71	147
6/15/10 13:43	6/14/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.d	-314	15.69	1	-20	-1	2,669	D	58	91	33	5	-3	-1	-2	3	1	0	2	8	71	147
6/15/10 12:58	6/14/10	OPNT	Tech	Softw	Prepackaged Software	Stasior William F	MD	D		S	-235	15.68	1	-15	-22	54	D	58	91	33	5	-3	-1	-2	3	1	0	2	8	71	147
6/15/10 12:51	6/14/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-19	15.69	1	-1	-9	13	D	58	91	33	5	-3	-1	-2	3	1	0	2	8	71	147
6/11/10 19:41	6/10/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.dm	-305	15.26	1	-20	0	4,695	D	63	91	40	3	-10	2	0	2	0	2	1	8	70	152
6/11/10 19:22	6/10/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.dm	-305	15.26	1	-20	-1	2,669	D	63	91	40	3	-10	2	0	2	0	2	1	8	70	152
6/11/10 18:44	6/11/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-16	15.50	1	-1	-7	14	D	63	91	40	3	-10	2	0	2	0	2	1	8	70	152
6/9/10 16:53	6/8/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.dm	-194	15.25	2	-13	0	4,695	D	64	61	42	3	-11	-7	-6	-6	1	5	6	8	73	157
6/9/10 16:40	6/8/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.dm	-194	15.25	2	-13	0	2,669	D	64	61	42	3	-11	-7	-6	-6	1	5	6	8	73	157
6/9/10 16:16	6/7/10	OPNT	Tech	Softw	Prepackaged Software	Finn Steven G	MD	D		S.dm	-181	15.07	2	-12	-27	32	D	64	61	42	3	-11	-7	-6	-6	1	5	6	8	73	157
6/7/10 15:54	6/4/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.d	-9	15.76	2	-1	0	4,695	D	71	52	44	4	-9	-7	-2	-1	-1	2	-2	6	67	145
6/7/10 15:40	6/4/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.d	-9	15.76	2	-1	0	2,669	D	71	52	44	4	-9	-7	-2	-1	-1	2	-2	6	67	145
6/4/10 15:24	6/2/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.dm	-259	15.94	2	-16	0	4,695	D	76	66	53	6	-5	-2	1	0	-4	-4	-6	1	58	146
6/4/10 14:56	6/2/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.dm	-259	15.94	2	-16	-1	2,669	D	76	66	53	6	-5	-2	1	0	-4	-4	-6	1	58	146
6/3/10 12:02	6/1/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	15.50	2	0	0	15	D	78	63	55	7	-5	-4	3	0	0	-5	-7	-2	53	144
6/3/10 11:56	6/1/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-5	15.50	2	0	0	4,695	D	78	63	55	7	-5	-4	3	0	0	-5	-7	-2	53	144
6/3/10 11:49	6/1/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-5	15.50	2	0	0	2,669	D	78	63	55	7	-5	-4	3	0	0	-5	-7	-2	53	144
4/29/10 20:24	4/27/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	16.97	1	0	0	15	D	98	116	70	41	9	7	2	1	-6	-7	-6	-14	18	134
4/29/10 20:19	4/27/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-5	16.97	1	0	0	4,696	D	98	116	70	41	9	7	2	1	-6	-7	-6	-14	18	134
4/29/10 20:13	4/27/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-5	16.97	1	0	0	2,667	D	98	116	70	41	9	7	2	1	-6	-7	-6	-14	18	134
3/12/10 16:03	3/11/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-16	14.94	2	-1	-7	15	D	89	100	57	36	26	3	1	4	1	7	7	4	14	138
3/11/10 11:44	3/9/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-14	14.77	2	-1	-5	16	D	94	90	60	36	24	5	0	1	1	4	7	2	13	144
2/24/10 12:04	2/22/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	14.50	2	0	0	17	D	102	68	55	42	20	24	8	4	-2	0	7	7	-2	119
2/24/10 11:56	2/22/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-4	14.50	2	0	0	4,696	D	102	68	55	42	20	24	8	4	-2	0	7	7	-2	119
2/24/10 11:50	2/22/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-4	14.50	2	0	0	2,667	D	102	68	55	42	20	24	8	4	-2	0	7	7	-2	119
2/10/10 18:12	2/8/10	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-26	13.61	2	-2	-10	17	D	72	74	46	35	11	3	18	6	1	3	10	19	7	122
2/10/10 18:05	2/8/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-13	13.61	2	-1	0	2,667	D	72	74	46	35	11	3	18	6	1	3	10	19	7	122
2/10/10 17:46	2/8/10	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-12	13.61	2	-1	0	4,696	D	72	74	46	35	11	3	18	6	1	3	10	19	7	122
10/28/09 18:07	10/26/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	10.14	0	0	0	17	D	-11	6	20	16	2	-15	-6	1	3	3	7	19	71	98
10/28/09 18:00	10/26/09	O	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-2	10.14	33	0	0	4,695	D	-9	31	6	1	-15	-2	-1	-2	6	5	13	27	58	65
10/28/09 17:54	10/26/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-2	10.14	0	0	0	2,666	D	-11	6	20	16	2	-15	-6	1	3	3	7	19	71	98
8/4/09 09:08	8/3/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-3	9.73	0	0	-2	17	D	0	-2	17	16	11	14	8	10	0	-1	-5	13	25	59
7/29/09 16:12	7/27/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	8.98	0	0	0	16	D	-10	-6	9	12	2	2	4	0	1	10	11	16	39	70
7/29/09 15:09	7/27/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-2	8.98	0	0	0	2,667	D	-10	-6	9	12	2	2	4	0	-2	8	9	13	36	68
7/29/09 14:53	7/27/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-2	8.98	0	0	0	4,696	D	-10	-6	9	12	2	2	4	0	-2	8	9	13	36	68
6/3/09 17:18	6/1/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	10.45	1	0	0	16	D	-10	9	-8	29	21	23	9	11	4	-8	-7	-4	7	65
6/3/09 17:06	6/1/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-3	10.45	1	0	0	4,696	D	-10	9	-8	29	21	23	9	11	4	-8	-7	-4	7	65
6/3/09 16:44	6/1/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-3	10.45	1	0	0	2,667	D	-10	9	-8	29	21	23	9	11	4	-8	-7	-4	7	65
4/29/09 16:19	4/27/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-3	8.10	0	0	0	2,667	D	-29	-9	-21	-3	-10	-4	-7	2	0	-4	7	6	21	110
4/29/09 16:10	4/27/09	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-2	8.10	0	0	0	4,696	D	-29	-9	-21	-3	-10	-4	-7	2	0	-4	7	6	21	110
4/29/09 14:52	4/27/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	8.10	0	0	-1	16	D	-29	-9	-21	-3	-10	-4	-7	2	6	2	13	12	27	116
3/13/09 19:04	3/12/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S.m	-16	8.75	1	-2	-10	16										-9	-3	1	-9	12	74
3/12/09 17:26	3/10/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-28	8.09	1	-4	-16	18										1	2	3	-5	15	87
2/25/09 09:02	2/23/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	9.13	1	0	0	21										-5	-16	-7	4	5	60
2/24/09 12:09	2/20/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	9.40	1	0	0	22										-3	-9	-10	4	9	68
2/10/09 08:50	2/6/09	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-10	8.74	0	-1	-5	22										6	9	-5	-2	19	74
12/15/08 15:44	12/12/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	11.49	1	0	0	21	D	-30	17	7	-16	-13	0	0	4	-12	-11	-25	-18	-19	10
11/18/08 16:58	11/17/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-12	11.91	1	-1	-5	21	D	-24	40	28	-7	11	-2	-2	2	-6	-1	-5	-16	-18	0
10/28/08 16:57	10/27/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	9.78	1	0	0	22	D	-31	-16	10	-6	-25	-6	-14	-11	1	5	-13	-33	-32	-14
9/2/08 19:03	9/2/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-15	13.68	1	-1	-5	22	D	1	32	68	42	41	10	10	7	0	0	-11	-19	-43	-31
8/4/08 17:04	7/28/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	9.74	0	0	0	22	D	-19	2	6	12	1	6	3	-3	6	19	37	21	-14	0
4/30/08 10:52	4/28/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-1	8.88	0	0	0	21	D	-29	-21	-24	-3	10	8	-5	-1	2	0	8	17	10	-3
2/8/08 16:20	2/6/08	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-10	8.70	0	-1	-5	21	D	-10	-45	-21	-2	-7	-3	-8	-8	0	-1	-4	13	37	5
9/14/07 18:20	9/14/07	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-9	11.04	1	-1	-5	15	D	34	-16	-19	-4	13	9	9	2	-4	5	3	-16	-27	19
6/13/07 18:11	6/12/07	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-9	11.28	3	-1	-7	12	D	44	-11	-27	-17	0	2	0	0	3	2	0	-4	-15	-16
9/15/06 18:19	9/14/06	OPNT	Tech	Softw	Prepackaged Software	Wesley Melvin III	MD	O	CFO	S	-17	13.97	1	-1	-11	10	D	33	63	39	-4	8	10	5	6	2	-2	11	14	3	-21
6/20/06 18:02	6/19/06	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-74	15.00	1	-5	0	2,595										-3	-6	-19	-7	10	-23
6/20/06 17:23	6/19/06	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-74	15.00	1	-5	0	4,624										-3	-6	-19	-7	10	-23
5/5/04 13:01	5/3/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-173	15.07	2	-12	0	4,621	D	93	86	10	-13	23	-2	-4	0	0	-3	-7	-43	-52	-51
5/5/04 12:49	5/3/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-173	15.07	2	-12	0	2,592	D	93	86	10	-13	23	-2	-4	0	0	-3	-7	-43	-52	-51
3/2/04 14:13	3/1/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-99	16.17	2	-6	0	4,633	D	82	105	35	-8	-17	-6	-1	-1	-1	-6	-10	-13	-44	-53
3/2/04 14:06	3/1/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-99	16.17	2	-6	0	2,604	D	82	105	35	-8	-17	-6	-1	-1	-1	-6	-10	-13	-44	-53
2/27/04 17:21	2/25/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-370	16.16	4	-23	0	4,639	D	77	108	63	-7	-7	1	3	5	-3	-6	-25	-17	-45	-54
2/27/04 17:08	2/25/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-370	16.16	4	-23	-1	2,610	D	77	108	63	-7	-7	1	3	5	-3	-6	-25	-17	-45	-54
2/25/04 16:21	2/23/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-284	15.78	4	-18	0	4,662	D	76	97	45	6	-8	-11	-5	-2	1	-3	-26	-15	-46	-52
2/25/04 16:08	2/23/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-284	15.78	4	-18	-1	2,633	D	76	97	45	6	-8	-11	-5	-2	1	-3	-26	-15	-46	-52
2/20/04 19:15	2/19/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-167	15.87	5	-11	0	4,680	D	87	104	39	2	-8	-8	-5	-1	-1	3	-17	-14	-46	-49
2/20/04 18:55	2/19/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-167	15.87	5	-11	0	2,651	D	87	104	39	2	-8	-8	-5	-1	-1	3	-17	-14	-46	-49
2/13/04 15:06	2/11/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-203	17.01	6	-12	0	4,690	D	71	117	73	23	1	-13	-6	-3	-1	-4	-18	-10	-53	-51
2/13/04 14:55	2/11/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-203	17.01	6	-12	0	2,661	D	71	117	73	23	1	-13	-6	-3	-1	-4	-18	-10	-53	-51
2/11/04 12:47	2/9/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-171	17.09	6	-10	0	4,702	D	88	127	85	20	-2	-12	0	4	-1	-5	-25	-12	-53	-53
2/11/04 12:39	2/9/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-171	17.09	6	-10	0	2,673	D	88	127	85	20	-2	-12	0	4	-1	-5	-25	-12	-53	-53
2/6/04 19:03	2/5/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-305	16.95	7	-18	0	4,712	D	46	102	53	19	-2	-4	-16	-6	1	-2	-12	-12	-55	-53
2/6/04 18:55	2/5/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-305	16.95	7	-18	-1	2,683	D	46	102	53	19	-2	-4	-16	-6	1	-2	-12	-12	-55	-53
2/5/04 10:27	2/3/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-45	18.19	7	-3	0	4,730	D	51	105	53	17	1	-6	-18	-3	-1	2	-8	-7	-49	-50
2/5/04 10:19	2/3/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-45	18.19	7	-3	0	2,701	D	51	105	53	17	1	-6	-18	-3	-1	2	-8	-7	-49	-50
1/12/04 08:38	1/8/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-602	17.20	3	-35	-1	4,733	D	-13	103	41	30	-3	1	-2	0	2	15	1	-2	-29	-49
1/12/04 08:28	1/8/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-602	17.20	3	-35	-1	2,704	D	-13	103	41	30	-3	1	-2	0	2	15	1	-2	-29	-49
1/7/04 19:07	1/6/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-553	17.03	3	-33	-1	4,768	D	15	102	41	26	1	13	1	3	-2	-1	-7	-9	-36	-52
1/7/04 18:42	1/6/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-553	17.03	3	-33	-1	2,739	D	15	102	41	26	1	13	1	3	-2	-1	-7	-9	-36	-52
1/5/04 19:35	1/2/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-534	16.42	3	-33	-1	4,800	D	16	103	39	27	8	8	2	-4	3	3	8	-7	-23	-44
1/5/04 19:24	1/2/04	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-534	16.42	3	-33	-1	2,771	D	16	103	39	27	8	8	2	-4	3	3	8	-7	-23	-44
11/14/03 17:10	11/14/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-73	14.95	1	-5	0	4,833	D	30	103	78	37	6	17	4	2	3	-3	-3	3	-13	-45
11/14/03 17:02	11/14/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-73	14.95	1	-5	0	2,804	D	30	103	78	37	6	17	4	2	3	-3	-3	3	-13	-45
11/14/03 11:04	11/13/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-36	14.26	1	-3	0	4,838	D	30	103	78	37	6	17	4	2	8	5	5	12	-4	-36
11/14/03 10:56	11/13/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-36	14.26	1	-3	0	2,809	D	30	103	78	37	6	17	4	2	8	5	5	12	-4	-36
11/13/03 16:16	11/12/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-85	14.15	1	-6	0	4,840	D	31	101	72	43	9	16	1	1	8	9	8	15	1	-35
11/13/03 16:08	11/12/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-85	14.15	1	-6	0	2,811	D	31	101	72	43	9	16	1	1	8	9	8	15	1	-35
11/12/03 10:19	11/10/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-30	13.98	1	-2	0	4,846	D	26	82	64	40	4	15	-4	-6	7	14	14	23	10	-33
11/12/03 09:50	11/10/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-30	13.98	1	-2	0	2,817	D	26	82	64	40	4	15	-4	-6	7	14	14	23	10	-33
11/10/03 08:51	11/7/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-36	14.44	1	-2	0	4,848	D	30	88	73	55	11	10	1	4	-2	8	7	20	5	-35
11/10/03 08:44	11/7/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-36	14.44	1	-2	0	2,819	D	30	88	73	55	11	10	1	4	-2	8	7	20	5	-35
11/7/03 16:07	11/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-21	14.15	1	-2	0	4,851	D	39	83	84	51	6	12	17	0	-2	0	9	20	1	-37
11/7/03 16:00	11/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-21	14.15	1	-2	0	2,822	D	39	83	84	51	6	12	17	0	-2	0	9	20	1	-37
11/6/03 16:46	11/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-49	14.08	1	-4	0	4,852	D	39	82	93	44	9	11	16	1	0	1	12	19	2	-40
11/6/03 16:39	11/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-49	14.08	1	-4	0	2,823	D	39	82	93	44	9	11	16	1	0	1	12	19	2	-40
11/5/03 09:31	11/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-57	13.76	1	-4	0	4,856	D	31	79	87	28	-4	7	12	-3	3	-2	15	19	10	-40
11/5/03 09:22	11/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-57	13.76	1	-4	0	2,827	D	31	79	87	28	-4	7	12	-3	3	-2	15	19	10	-40
11/4/03 11:34	11/3/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-28	14.12	1	-2	0	4,860	D	35	82	88	31	-1	10	15	1	-4	-2	14	17	8	-43
11/4/03 11:26	11/3/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-28	14.12	1	-2	0	2,831	D	35	82	88	31	-1	10	15	1	-4	-2	14	17	8	-43
11/3/03 11:33	10/31/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-44	14.01	1	-3	0	4,862	D	40	74	70	33	3	8	19	15	2	2	26	26	10	-47
11/3/03 11:22	10/31/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-44	14.01	1	-3	0	2,833	D	40	74	70	33	3	8	19	15	2	2	26	26	10	-47
10/31/03 16:05	10/30/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-99	14.10	1	-7	0	4,865	D	46	76	80	29	1	8	10	16	2	2	28	25	5	-45
10/31/03 15:50	10/30/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-99	14.10	1	-7	0	2,836	D	46	76	80	29	1	8	10	16	0	1	28	24	4	-46
10/29/03 19:13	10/29/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-362	13.66	1	-27	-1	4,876	D	32	54	74	24	-6	-8	-4	-1	0	-3	27	29	11	-50
10/29/03 19:00	10/29/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-362	13.66	1	-27	-1	2,848	D	32	54	74	24	-6	-8	-4	-1	0	-3	27	29	11	-50
10/27/03 17:03	10/27/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-12	12.32	1	-1	0	4,902	D	36	69	76	2	-6	-9	-4	-5	0	15	46	61	30	-34
10/27/03 16:51	10/27/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-12	12.32	1	-1	0	2,875	D	36	69	76	2	-6	-9	-4	-5	0	15	46	61	30	-34
10/24/03 09:58	10/23/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-14	13.00	1	-1	0	4,903	D	37	74	83	2	-5	-8	-5	-5	-1	14	36	64	27	-37
10/24/03 09:51	10/23/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-14	13.00	1	-1	0	2,876	D	37	74	83	2	-5	-8	-5	-5	-1	14	36	64	27	-37
10/22/03 20:06	10/21/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-13	13.00	1	-1	0	4,904	D	46	81	108	8	0	-1	-2	0	5	4	30	60	30	-32
10/22/03 19:56	10/21/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-13	13.00	1	-1	0	2,877	D	46	81	108	8	0	-1	-2	0	5	4	30	60	30	-32
10/21/03 09:13	10/20/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-14	13.00	1	-1	0	4,905	D	41	94	111	12	0	4	0	1	-1	-6	19	49	16	-42
10/21/03 09:03	10/20/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-14	13.00	1	-1	0	2,878	D	41	94	111	12	0	4	0	1	-1	-6	19	49	16	-42
10/20/03 09:03	10/17/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-9	13.00	1	-1	0	4,906	D	35	102	115	14	0	-1	-5	-2	2	-4	26	58	19	-40
10/20/03 08:56	10/17/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-9	13.00	1	-1	0	2,879	D	35	102	115	14	0	-1	-5	-2	2	-4	26	58	19	-40
10/16/03 08:53	10/15/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-13	13.03	1	-1	0	4,907	D	46	126	141	13	5	-2	-5	-2	0	-8	11	33	19	-42
10/16/03 08:46	10/15/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-13	13.03	1	-1	0	2,880	D	46	126	141	13	5	-2	-5	-2	0	-8	11	33	19	-42
10/15/03 10:51	10/14/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-31	12.92	1	-2	0	4,908	D	42	141	148	13	4	-9	-3	0	-2	-1	11	36	24	-42
10/15/03 10:41	10/14/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-31	12.92	1	-2	0	2,881	D	42	141	148	13	4	-9	-3	0	-2	-1	11	36	24	-42
10/14/03 14:02	10/13/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-33	13.31	1	-3	0	4,910	D	51	133	145	13	7	-10	-2	-3	0	0	4	34	21	-42
10/14/03 13:53	10/13/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-33	13.31	1	-3	0	2,883	D	51	133	145	13	7	-10	-2	-3	0	0	4	34	21	-42
10/10/03 20:17	10/9/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-33	13.22	1	-3	0	4,913	D	52	143	139	8	9	-7	4	-3	0	-2	9	30	27	-43
10/10/03 20:08	10/9/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-33	13.22	1	-3	0	2,885	D	52	143	139	8	9	-7	4	-3	0	-2	9	30	27	-43
10/9/03 09:17	10/8/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-26	13.32	1	-2	0	4,916	D	74	145	138	11	24	-3	4	-1	-3	-4	7	29	21	-44
10/9/03 09:09	10/8/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-26	13.32	1	-2	0	2,888	D	74	145	138	11	24	-3	4	-1	-3	-4	7	29	21	-44
10/8/03 16:59	10/7/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-42	13.41	1	-3	0	4,917	D	97	135	131	12	33	3	0	2	-3	-3	6	31	20	-43
10/8/03 16:50	10/7/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-42	13.41	1	-3	0	2,890	D	97	135	131	12	33	3	0	2	-3	-3	6	31	20	-43
10/7/03 15:58	10/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-54	13.44	1	-4	0	4,921	D	106	125	129	12	29	2	3	3	1	-3	2	26	19	-45
10/7/03 15:45	10/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-54	13.44	1	-4	0	2,893	D	106	125	129	12	29	2	3	3	1	-3	2	26	19	-45
10/3/03 19:51	10/2/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-100	13.13	1	-8	0	4,925	D	133	119	132	10	15	2	-8	3	0	-3	4	25	13	-25
10/3/03 19:38	10/2/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-100	13.13	1	-8	0	2,897	D	133	119	132	10	15	2	-8	3	0	-3	4	25	13	-25
10/2/03 15:51	10/1/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-53	12.84	1	-4	0	4,932	D	122	111	119	10	3	0	-4	-4	2	3	9	27	13	-21
10/2/03 15:39	10/1/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-53	12.84	1	-4	0	2,905	D	122	111	119	10	3	0	-4	-4	2	3	9	27	13	-21
9/23/03 16:23	9/23/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-45	14.15	1	-3	0	4,936	D	83	94	124	10	48	12	5	4	0	-11	-12	14	-14	-35
9/23/03 16:05	9/23/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-45	14.15	1	-3	0	2,909	D	83	94	124	10	48	12	5	4	0	-11	-12	14	-14	-35
9/22/03 19:13	9/22/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-105	13.39	1	-8	0	4,940	D	96	106	132	13	48	17	9	7	6	-1	-4	22	-6	-26
9/22/03 19:05	9/22/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-105	13.39	1	-8	0	2,912	D	96	106	132	13	48	17	9	7	6	-1	-4	22	-6	-26
9/19/03 17:09	9/19/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	OT	P,Chief	S	-124	14.09	1	-9	0	4,947	D	96	100	117	11	39	15	6	5	-3	-7	-10	11	-6	-30
9/19/03 17:03	9/19/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	OT	CB,CEO,T	S	-124	14.09	1	-9	0	2,920	D	96	100	117	11	39	15	6	5	-3	-7	-10	11	-6	-30
9/18/03 17:54	9/18/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	O	P,Chief	S	-135	13.47	1	-10	0	4,956	D	79	94	111	7	22	21	3	1	2	5	-7	16	-4	-28
9/18/03 17:48	9/18/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	O	CB,CEO,T	S	-135	13.47	1	-10	0	2,929	D	79	94	111	7	22	21	3	1	2	5	-7	16	-4	-28
9/18/03 11:16	9/17/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	O	CB,CEO,T	S	-46	13.22	1	-4	0	2,939	D	79	94	111	7	22	21	3	1	5	10	-3	20	1	-23
9/18/03 11:10	9/17/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	O	P,Chief	S	-46	13.22	1	-4	0	4,966	D	79	94	111	7	22	21	3	1	5	10	-3	20	1	-23
9/17/03 12:05	9/16/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	O	P,Chief	S	-74	13.02	1	-6	0	4,970	D	63	88	107	6	21	29	7	1	0	10	-2	14	5	-21
9/17/03 11:57	9/16/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	O	CB,CEO,T	S	-74	13.02	1	-6	0	2,942	D	63	88	107	6	21	29	7	1	0	10	-2	14	5	-21
9/16/03 14:24	9/15/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	O	P,Chief	S	-59	13.00	1	-5	0	4,975	D	47	85	108	4	23	25	7	1	1	5	0	18	0	-20
9/16/03 14:15	9/15/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	O	CB,CEO,T	S	-59	13.00	1	-5	0	2,948	D	47	85	108	4	23	25	7	1	1	5	0	18	0	-20
9/12/03 20:19	9/11/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S.m	-102	12.97	1	-8	0	4,980	D	22	79	78	30	16	13	7	2	0	5	0	12	6	-19
9/12/03 19:15	9/11/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S.m	-102	12.97	1	-8	0	2,952	D	22	79	78	30	16	13	7	2	0	5	0	12	6	-19
9/11/03 15:23	9/10/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-35	12.77	1	-3	0	4,988	D	20	90	76	30	30	2	7	5	1	2	1	18	0	-22
9/11/03 15:14	9/10/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-35	12.77	1	-3	0	2,960	D	20	90	76	30	30	2	7	5	1	2	1	18	0	-22
9/10/03 10:21	9/9/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-103	12.83	1	-8	0	4,991	D	27	93	75	32	6	10	9	6	-1	1	3	20	12	-24
9/10/03 10:07	9/9/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-103	12.83	1	-8	0	2,963	D	27	93	75	32	6	10	9	6	-1	1	3	20	12	-24
9/9/03 09:49	9/8/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-25	12.41	1	-2	0	4,999	D	15	85	71	32	6	15	17	1	2	3	7	26	14	-23
9/9/03 09:41	9/8/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-25	12.41	1	-2	0	2,971	D	15	85	71	32	6	15	17	1	2	3	7	26	14	-23
9/8/03 10:23	9/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-24	12.22	1	-2	0	5,001	D	13	84	61	27	2	19	21	2	3	6	9	28	22	-22
9/8/03 10:08	9/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-24	12.22	1	-2	0	2,973	D	13	84	61	27	2	19	21	2	3	6	9	28	22	-22
9/5/03 16:59	9/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-33	12.50	1	-3	0	5,003	D	10	84	52	19	5	21	17	1	3	6	9	33	24	-26
9/5/03 16:50	9/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-33	12.50	1	-3	0	2,975	D	10	84	52	19	5	21	17	1	3	6	9	33	24	-26
9/4/03 11:38	9/3/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-86	12.31	1	-7	0	5,005	D	16	93	56	19	5	30	15	5	-3	3	6	42	24	-23
9/4/03 11:29	9/3/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-86	12.31	1	-7	0	2,978	D	16	93	56	19	5	30	15	5	-3	3	6	42	24	-23
9/3/03 13:10	9/2/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-90	11.99	1	-8	0	5,012	D	25	85	52	20	4	27	6	12	3	7	7	49	29	-24
9/3/03 12:53	9/2/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-90	11.99	1	-8	0	2,985	D	25	85	52	20	4	27	6	12	3	7	7	49	29	-24
8/29/03 19:36	8/29/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-68	12.36	1	-6	0	5,020	D	38	90	52	19	5	26	2	14	1	2	7	45	34	-25
8/29/03 19:28	8/29/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-68	12.36	1	-6	0	2,992	D	38	90	52	19	5	26	2	14	1	2	7	45	34	-25
8/29/03 09:36	8/28/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-51	11.36	1	-5	0	5,025	D	38	90	52	19	5	26	2	14	1	3	8	46	35	-24
8/29/03 09:25	8/28/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-51	11.36	1	-5	0	2,998	D	38	90	52	19	5	26	2	14	1	3	8	46	35	-24
8/27/03 17:52	8/27/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-36	10.38	1	-4	0	5,030	D	1	53	28	24	-12	-5	-2	-11	10	17	22	69	56	-17
8/27/03 17:43	8/27/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-36	10.38	1	-4	0	3,002	D	1	53	28	24	-12	-5	-2	-11	10	17	22	69	56	-17
8/27/03 10:41	8/26/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-15	10.05	1	-2	0	5,033	D	1	53	28	24	-12	-5	-2	-11	6	23	28	75	63	-10
8/27/03 10:31	8/26/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-15	10.05	1	-2	0	3,006	D	1	53	28	24	-12	-5	-2	-11	6	23	28	75	63	-10
8/25/03 19:41	8/25/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-18	10.87	1	-2	0	5,035	D	-4	68	35	36	-5	3	13	-7	-3	15	37	42	50	-14
8/25/03 19:27	8/25/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-18	10.87	1	-2	0	3,007	D	-4	68	35	36	-5	3	13	-7	-3	15	37	42	50	-14
8/7/03 16:39	8/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-27	10.82	1	-3	0	5,036	D	2	66	32	46	-14	-5	-11	-2	-4	-2	23	37	61	-18
8/7/03 16:30	8/6/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-27	10.82	1	-3	0	3,009	D	2	66	32	46	-14	-5	-11	-2	-4	-2	23	37	61	-18
8/6/03 10:24	8/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-22	10.80	1	-2	0	5,039	D	-1	80	34	43	-12	-6	-10	-2	-1	-13	12	31	53	-22
8/6/03 10:10	8/5/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-22	10.80	1	-2	0	3,011	D	-1	80	34	43	-12	-6	-10	-2	-1	-13	12	31	53	-22
8/5/03 09:48	8/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-26	10.56	1	-2	0	5,041	D	-3	62	28	28	-14	-8	-9	7	3	-13	18	33	68	-17
8/5/03 09:37	8/4/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-26	10.56	1	-2	0	3,013	D	-3	62	28	28	-14	-8	-9	7	3	-13	18	33	68	-17
8/4/03 16:32	8/1/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Alain J	MD	DOT	P,Chief	S	-9	11.25	1	-1	0	5,043	D	3	54	33	40	-12	-5	-8	-10	3	-10	14	32	64	-15
8/4/03 16:17	8/1/03	OPNT	Tech	Softw	Prepackaged Software	Cohen Marc A	MD	DOT	CB,CEO,T	S	-9	11.25	1	-1	0	3,016	D	3	54	33	40	-12	-5	-8	-10	3	-10	14	32	64	-15

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y