TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	7	200	0	3	13	33	53	40	24
S	%wins				48	40	21	10	27	30	29

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/29/12 19:04	8/28/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Kalinske Thomas J	CA	D		S	-580	11.60	11	-50	-23	171	D	149	245	65	11	11	4	3	3	-3	-11	-23	-19	-26	-15
7/3/12 12:15	7/2/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-312	10.41	10	-30	-1	2,130	D	168	142	86	21	6	6	0	0	0	7	10	-14	-17	2
7/2/12 13:11	6/29/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-310	10.33	10	-30	-1	2,160	D	162	143	78	23	7	7	0	0	1	11	12	-12	-15	0
6/29/12 14:03	6/28/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-301	10.04	10	-30	-1	2,190	D	151	141	75	19	8	1	2	-2	2	10	20	-13	-15	1
6/28/12 12:31	6/27/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-312	10.40	10	-30	-1	2,220	D	157	146	73	27	1	5	2	0	-3	9	8	-19	-20	-2
6/27/12 12:32	6/26/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-309	10.31	10	-30	-1	2,250	D	138	143	71	22	-1	2	2	-2	1	2	6	-17	-22	-4
6/26/12 12:06	6/25/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-309	10.29	10	-30	-1	2,280	D	135	146	71	25	1	3	3	0	0	1	3	-21	-22	-6
6/25/12 11:39	6/22/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-311	10.35	10	-30	-1	2,310	D	141	149	71	28	-1	4	5	5	0	-1	3	-17	-23	-7
6/22/12 13:19	6/21/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-314	10.46	9	-30	-1	2,340	D	133	155	73	33	3	5	7	3	-1	-3	0	-20	-25	-4
6/21/12 12:14	6/20/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-305	10.15	8	-30	-1	2,370	D	125	150	77	30	0	-1	7	2	2	1	1	-11	-23	-6
6/20/12 11:59	6/19/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-302	10.07	8	-30	-1	2,400	D	108	152	65	26	-5	-6	-1	-1	4	4	7	-8	-20	-2
6/19/12 12:40	6/18/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-306	10.19	7	-30	-1	2,430	D	107	160	73	33	1	-3	2	3	-3	1	3	-7	-22	-5
6/18/12 11:46	6/15/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-304	10.12	7	-30	-1	2,460	D	108	157	73	39	-2	0	0	3	1	3	4	-11	-21	-3
6/15/12 13:31	6/14/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-299	9.96	7	-30	-1	2,490	D	104	158	77	39	11	-3	0	4	1	5	5	-8	-24	-2
6/14/12 12:29	6/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-296	9.87	7	-30	-1	2,520	D	94	146	71	37	5	-3	-2	-2	1	4	10	-13	-23	-2
6/13/12 12:42	6/12/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-291	9.71	7	-30	-7	390	D	92	148	63	37	5	-2	-2	-2	1	1	8	-12	-20	-1
6/12/12 13:10	6/11/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-294	9.80	7	-30	-7	420	D	97	147	69	36	3	-2	-8	-5	2	6	12	-13	-14	3
6/11/12 12:53	6/8/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-300	10.00	7	-30	-6	450	D	108	150	69	36	6	4	-5	0	-4	1	11	-9	-18	-4
6/8/12 17:16	6/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Maron Stanley	CA	D		S	-60	10.02	8	-6	-23	20	D	124	150	84	37	7	6	-5	-1	-4	0	14	0	-15	-3
6/8/12 13:17	6/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-302	10.06	8	-30	-6	480	D	124	150	84	37	7	6	-5	-1	1	1	15	1	-14	-3
6/7/12 11:54	6/6/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-304	10.14	8	-30	-6	510	D	139	141	84	41	9	-2	0	2	-2	-2	10	0	-15	-4
6/6/12 12:25	6/5/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-300	9.99	8	-30	-5	540	D	127	143	85	45	13	-3	-3	-4	1	-2	14	7	-13	-1
6/5/12 11:38	6/4/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-296	9.87	9	-30	-5	570	D	119	138	90	41	21	-2	-1	-5	0	-4	4	8	-11	-4
6/4/12 11:44	6/1/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-299	9.98	11	-30	-5	600	D	95	131	83	40	16	-5	-1	-5	1	1	5	11	-11	-5
6/1/12 12:24	5/31/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-313	10.42	11	-30	-5	630	D	98	145	108	41	24	3	6	4	-5	-5	-2	9	-13	-7
5/31/12 12:35	5/30/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-314	10.48	10	-30	-4	660	D	106	132	110	50	23	3	9	2	-1	-4	-4	11	-13	-6
5/30/12 11:41	5/29/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-311	10.35	11	-30	-4	690	D	102	137	122	43	25	0	12	3	1	-4	0	9	-12	-8
5/29/12 13:28	5/25/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-303	10.09	10	-30	-4	720	D	91	128	116	38	22	0	-2	0	4	0	2	14	-13	-5
5/24/12 18:28	5/24/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-310	10.33	11	-30	-4	750	D	100	131	104	35	24	13	0	5	-2	1	0	7	-18	-4
5/24/12 11:52	5/23/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-301	10.03	11	-30	-4	780	D	100	131	104	35	24	13	0	5	2	3	2	8	-17	-3
5/23/12 13:25	5/22/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-303	10.10	11	-30	-4	810	D	94	126	96	38	25	7	-4	7	1	5	4	10	-16	-3
5/22/12 11:28	5/21/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-292	9.74	11	-30	-3	840	D	82	115	98	31	28	5	-3	-4	2	6	4	13	-15	1
5/21/12 11:23	5/18/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-285	9.51	11	-30	-3	870	D	87	108	93	31	16	3	-6	-7	2	4	3	17	-18	2
5/18/12 11:48	5/17/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-286	9.54	10	-30	-3	900	D	69	99	94	24	10	-1	-10	-8	3	10	9	22	-22	8
5/17/12 12:24	5/16/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-311	10.35	10	-30	-3	930	D	82	126	122	35	22	10	2	-2	-9	-1	-2	11	-30	-7
5/16/12 11:49	5/15/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-311	10.37	10	-30	-3	960	D	76	132	118	35	20	11	1	2	-1	-3	-4	11	-28	-12
5/15/12 11:40	5/14/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-309	10.29	10	-30	-3	990	D	74	123	120	44	19	16	13	0	2	-3	-3	10	-24	-13
5/14/12 12:50	5/11/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-312	10.40	10	-30	-3	1,020	D	79	126	133	57	25	27	12	1	-3	-8	-6	7	-29	-17
5/11/12 11:18	5/10/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-305	10.18	10	-30	-3	1,050	D	71	125	119	48	20	19	9	1	3	-8	-5	10	-18	-14
5/10/12 13:46	5/9/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-307	10.23	9	-30	-3	1,080	D	85	128	127	55	25	21	10	-1	-1	0	-2	9	-21	-14
5/9/12 21:38	5/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Simon Philip B	CA	DT		S.dm	-791	10.15	9	-78	-100	0	D	95	138	134	52	24	22	10	16	-1	1	-3	6	-20	-13
5/9/12 11:18	5/8/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-307	10.22	9	-30	-3	1,110	D	95	138	134	52	24	22	10	16	-2	0	-4	4	-22	-14
5/8/12 11:36	5/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-300	10.00	9	-30	-3	1,140	D	109	135	120	59	22	20	8	8	3	1	0	7	-15	-14
5/7/12 11:40	5/4/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-311	10.36	9	-30	-3	1,170	D	101	144	129	72	28	25	11	10	-2	2	-3	4	-7	-15
5/4/12 12:10	5/3/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-273	9.10	6	-30	-2	1,200	D	70	113	138	49	14	8	2	-4	14	13	11	13	2	-3
5/3/12 11:31	5/2/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-278	9.28	6	-30	-2	1,230	D	63	119	150	57	18	14	13	-1	-4	10	7	23	-1	-6
5/2/12 11:42	5/1/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-284	9.45	6	-30	-2	1,260	D	31	121	139	61	19	17	9	0	0	11	12	23	-5	-8
5/1/12 11:26	4/30/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-281	9.36	6	-30	-2	1,290	D	37	119	141	68	22	22	11	0	0	8	13	29	-5	-11
4/30/12 11:27	4/27/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-281	9.35	6	-30	-2	1,320	D	33	121	160	69	30	14	10	7	-1	9	11	20	-7	-9
4/27/12 12:54	4/26/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-281	9.36	6	-30	-2	1,350	D	37	121	165	67	30	9	11	13	1	-4	8	16	-5	-4
4/26/12 11:28	4/25/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-275	9.17	6	-30	-2	1,380	D	33	118	157	61	30	10	13	9	0	0	11	14	-2	-4
4/25/12 11:41	4/24/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-260	8.68	6	-30	-2	1,410	D	22	109	148	60	23	2	7	5	5	6	15	21	4	-1
4/24/12 11:29	4/23/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-248	8.28	5	-30	-2	1,440	D	11	94	135	53	17	-4	1	-3	7	13	21	27	9	8
4/23/12 13:33	4/20/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-257	8.57	5	-30	-2	1,470	D	24	101	139	54	16	2	7	2	-3	10	15	21	2	1
4/20/12 11:56	4/19/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-254	8.48	5	-30	-2	1,500	D	23	100	131	57	16	0	10	2	1	11	14	26	6	-3
4/19/12 12:07	4/18/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-255	8.51	5	-30	-2	1,530	D	25	101	142	61	20	5	3	3	-1	9	9	23	-2	-4
4/18/12 11:29	4/17/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-252	8.40	5	-30	-2	1,560	D	24	92	130	57	22	0	-2	2	2	5	22	25	0	-4
4/17/12 11:36	4/16/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-247	8.24	6	-30	-2	1,590	D	23	89	130	49	16	0	-2	3	2	0	26	27	4	-4
4/16/12 11:46	4/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-247	8.23	5	-30	-2	1,620	D	23	91	133	46	17	3	-4	8	0	3	23	31	3	-4
4/13/12 11:45	4/12/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-245	8.17	6	-30	-2	1,650	D	22	92	133	45	11	4	-4	-1	1	3	28	29	3	1
4/12/12 12:37	4/11/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-239	7.97	5	-30	-2	1,680	D	23	82	131	42	14	1	-4	-6	2	7	27	34	7	3
4/11/12 11:44	4/10/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-233	7.75	5	-30	-2	1,710	D	19	76	135	36	5	-2	-9	-9	4	9	33	45	14	12
4/10/12 11:36	4/9/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-248	8.25	5	-30	-2	1,740	D	25	90	143	46	14	8	2	-4	-8	0	25	38	7	4
4/6/12 12:26	4/5/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-257	8.55	5	-30	-2	1,770	D	28	97	156	48	19	17	2	0	-3	-3	18	31	9	-2
4/5/12 12:33	4/4/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-254	8.47	5	-30	-2	1,800	D	25	100	157	46	13	18	2	1	1	-3	22	35	11	-3
4/4/12 11:33	4/3/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-259	8.62	5	-30	-2	1,830	D	25	104	175	50	19	20	7	2	-2	-7	4	21	7	-4
4/3/12 12:36	4/2/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-255	8.49	5	-30	-2	1,860	D	23	98	154	53	14	20	9	5	1	-11	9	21	5	-4
4/2/12 11:26	3/30/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-254	8.46	5	-30	-2	1,890	D	28	94	139	45	14	18	6	0	3	-1	12	23	8	-2
3/30/12 11:33	3/29/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-251	8.35	5	-30	-2	1,920	D	29	97	157	46	12	15	8	3	-1	1	10	19	3	-4
3/29/12 13:06	3/28/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-245	8.16	5	-30	-2	1,950	D	20	89	133	36	7	12	6	1	4	3	15	27	3	0
3/28/12 11:46	3/27/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-252	8.39	4	-30	-1	1,980	D	21	95	143	40	10	18	16	7	-3	3	11	22	2	-1
3/27/12 12:41	3/26/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-247	8.23	4	-30	-1	2,010	D	27	88	143	37	16	20	15	4	2	4	13	25	-1	4
3/26/12 11:29	3/23/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-238	7.94	4	-30	-1	2,040	D	22	89	138	33	21	14	12	3	2	4	9	28	7	6
3/23/12 12:38	3/22/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-237	7.89	4	-30	-1	2,070	D	14	84	125	30	15	11	10	2	3	8	5	33	7	9
3/22/12 12:29	3/21/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-239	7.96	4	-30	-1	2,100	D	16	86	119	36	20	7	12	9	-1	3	8	30	15	9
3/21/12 11:29	3/20/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-233	7.76	4	-30	-1	2,130	D	22	81	117	31	14	11	6	9	1	7	8	26	16	10
3/20/12 12:26	3/19/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-229	7.62	4	-30	-1	2,160	D	24	78	108	30	21	5	5	7	2	8	11	33	23	12
3/19/12 11:47	3/16/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-216	7.20	4	-30	-1	2,190	D	13	70	105	25	21	-1	2	1	6	11	15	39	24	16
3/16/12 11:32	3/15/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-215	7.16	5	-30	-1	2,220	D	7	67	114	27	19	1	4	1	1	9	15	39	28	16
3/15/12 12:29	3/14/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-215	7.16	5	-30	-1	2,250	D	10	65	126	24	20	-4	1	-2	0	10	15	37	20	17
3/14/12 13:20	3/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-214	7.13	5	-30	-1	2,280	D	13	63	132	20	24	-1	1	-2	0	9	14	37	21	17
3/13/12 14:45	3/12/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-214	7.12	6	-30	-1	2,310	D	12	61	134	24	27	-6	-4	-1	1	8	13	36	18	21
3/9/12 19:24	3/9/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-219	7.30	8	-30	-1	2,340	D	20	64	119	35	30	-4	-1	3	-4	-2	13	35	37	14
3/9/12 11:57	3/8/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-218	7.27	8	-30	-1	2,370	D	20	64	119	35	30	-4	-1	3	1	-1	14	37	38	15
3/8/12 12:27	3/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-212	7.08	8	-30	-1	2,400	D	18	60	130	30	24	-6	-2	1	2	1	19	41	41	20
3/7/12 11:46	3/6/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-207	6.89	9	-30	-1	2,430	D	12	57	125	27	25	-10	-4	-7	4	4	23	45	56	27
3/6/12 11:25	3/5/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-212	7.07	9	-30	-1	2,460	D	21	60	125	35	31	0	-5	1	-3	0	22	41	53	21
3/5/12 11:28	3/2/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-215	7.16	9	-30	-1	2,490	D	23	58	115	30	28	6	-2	-3	0	4	21	40	55	21
3/2/12 11:50	3/1/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-219	7.30	9	-30	-1	2,520	D	28	68	122	48	37	8	-2	1	-4	-1	13	41	54	17
3/1/12 11:37	2/29/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-215	7.15	9	-30	-1	2,550	D	21	61	109	41	32	7	-4	-2	5	2	20	50	65	18
2/29/12 11:59	2/28/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-220	7.32	9	-30	-1	2,580	D	29	69	129	55	37	7	-3	-2	-4	-6	11	43	56	17
2/28/12 11:46	2/27/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-218	7.26	9	-30	-1	2,610	D	34	62	140	57	32	15	-4	1	0	-3	15	38	56	17
2/27/12 12:03	2/24/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-216	7.21	8	-30	-1	2,640	D	31	68	133	47	26	19	-7	-5	2	-1	16	44	57	19
2/24/12 13:11	2/23/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-223	7.42	8	-30	-1	2,670	D	40	77	146	50	33	25	5	2	-5	-1	8	35	46	13
2/23/12 11:51	2/22/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-221	7.35	8	-30	-1	2,700	D	36	74	151	42	29	21	8	-4	3	-3	9	38	52	19
2/22/12 11:36	2/21/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-225	7.49	8	-30	-1	2,730	D	35	68	152	51	33	30	10	-1	-4	-3	5	31	47	17
2/21/12 11:37	2/17/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-220	7.32	8	-30	-1	2,760	D	43	63	135	47	30	32	11	-4	3	-1	7	31	53	18
2/17/12 12:49	2/16/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-228	7.60	8	-30	-1	2,790	D	47	69	126	57	31	36	11	6	-3	-5	2	24	51	15
2/16/12 12:06	2/15/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-231	7.71	7	-30	-1	2,820	D	50	73	141	65	31	36	20	14	-1	-2	-5	35	50	20
2/15/12 19:32	2/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Campbell William K	CA	O	P of Sal	S.d	-275	7.00	7	-39	-43	52	D	51	69	155	61	33	33	28	12	-1	-5	-6	36	51	21
2/15/12 19:31	2/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Dodd Michael J	CA	O	COO,P	S.dm	-1,458	7.25	7	-201	-96	8	D	51	69	155	61	33	33	28	12	-1	-5	-6	36	51	21
2/15/12 12:21	2/14/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-222	7.40	7	-30	-1	2,850	D	51	69	155	61	33	33	28	12	-1	-5	-6	35	51	20
2/14/12 11:40	2/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-213	7.09	7	-30	-1	2,880	D	51	63	149	53	27	29	18	8	8	6	1	44	58	30
2/13/12 12:38	2/10/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-189	6.31	6	-30	-1	2,910	D	40	51	151	49	16	24	12	-2	6	10	7	57	68	35
2/10/12 12:33	2/9/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-203	6.77	4	-30	-1	2,940	D	83	59	159	47	18	23	18	8	-2	11	4	48	63	37
2/9/12 12:16	2/8/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-200	6.68	4	-30	-1	2,970	D	81	55	127	46	10	22	18	10	4	15	12	55	69	41
2/8/12 16:16	2/7/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-200	6.65	4	-30	-1	3,000	D	112	64	132	54	14	29	23	14	4	16	10	56	62	32
2/6/12 18:42	2/6/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-187	6.22	3	-30	-1	3,030	D	88	50	76	34	-1	8	4	4	8	6	9	66	72	44
2/6/12 12:23	2/3/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-181	6.04	3	-30	-1	3,060	D	88	50	76	34	-1	8	4	4	6	12	15	72	78	50
2/2/12 16:40	2/2/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-180	5.99	3	-30	-1	3,090	D	76	51	62	60	3	5	10	7	0	10	18	56	92	47
2/2/12 12:21	2/1/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-179	5.96	3	-30	-1	3,120	D	76	51	62	60	3	5	10	7	1	11	19	57	93	48
2/1/12 12:00	1/31/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-169	5.64	3	-30	-1	3,150	D	68	50	55	48	-3	3	4	4	3	18	27	61	98	56
1/31/12 12:39	1/30/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-166	5.53	3	-30	-1	3,180	D	68	42	43	44	-5	-1	4	-3	4	14	26	68	117	62
1/30/12 12:02	1/27/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-166	5.53	3	-30	-1	3,210	D	72	39	40	54	-4	-2	5	1	0	8	31	69	102	55
1/27/12 13:17	1/26/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-167	5.58	3	-30	-1	3,240	D	69	38	42	59	-1	-3	5	3	0	8	31	67	94	60
1/25/12 16:59	1/25/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-169	5.64	3	-30	-1	3,270	D	59	34	38	55	-8	-5	-3	2	-3	1	31	56	90	63
1/25/12 12:11	1/24/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-162	5.41	3	-30	-1	3,300	D	59	34	38	55	-8	-5	-3	2	5	5	36	60	94	68
1/24/12 12:04	1/23/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-162	5.39	3	-30	-1	3,330	D	55	35	34	54	-5	-3	-4	2	2	3	34	53	93	78
1/23/12 11:47	1/20/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-164	5.45	4	-30	-1	3,360	D	55	36	38	56	-6	-4	-1	4	-3	0	36	54	87	74
1/20/12 12:04	1/19/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-159	5.31	4	-30	-1	3,390	D	55	31	35	47	0	-7	-5	-3	3	4	36	57	97	80
1/19/12 11:34	1/18/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-159	5.30	4	-30	-1	3,420	D	49	27	30	50	-3	-12	-6	-7	1	8	42	61	98	85
1/18/12 11:55	1/17/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-161	5.35	4	-30	-1	3,450	D	54	25	30	46	-1	-11	-7	-6	0	3	43	57	97	88
1/17/12 12:05	1/13/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-166	5.52	4	-30	-1	3,480	D	58	29	35	55	6	-8	-4	-1	-4	-3	38	49	89	80
1/13/12 12:44	1/12/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-167	5.58	4	-30	-1	3,510	D	68	35	38	60	4	-6	-1	1	-2	-2	25	46	91	71
1/12/12 12:11	1/11/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-167	5.55	4	-30	-1	3,540	D	63	4	35	61	13	-6	1	0	1	-5	18	45	87	71
1/11/12 11:56	1/10/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-168	5.59	5	-30	-1	3,570	D	54	5	34	62	12	-3	-3	-2	1	-6	22	42	91	68
1/10/12 11:48	1/9/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-167	5.58	5	-30	-1	3,600	D	52	4	37	73	20	-6	-2	-2	-1	-6	17	36	96	66
1/9/12 11:46	1/6/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-169	5.63	5	-30	-1	3,630	D	49	5	31	66	21	-4	-6	-2	0	-2	21	46	101	64
1/6/12 11:56	1/5/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-170	5.67	5	-30	-1	3,660	D	53	3	32	73	18	-1	-4	3	-2	-1	10	48	94	58
1/5/12 12:13	1/4/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-169	5.63	5	-30	-1	3,690	D	49	5	36	77	16	2	-4	0	-1	-2	4	46	97	55
1/4/12 12:10	1/3/12	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-174	5.80	5	-30	-1	3,720	D	44	3	34	83	13	0	-5	-1	1	-2	4	50	81	54
1/3/12 12:49	12/30/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-169	5.62	5	-30	-1	3,750	D	43	1	30	66	12	-7	-7	-7	3	1	7	53	86	54
12/30/11 11:44	12/29/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-173	5.75	5	-30	-1	3,780	D	42	7	37	65	16	2	-1	-4	-3	-2	0	45	78	51
12/29/11 11:30	12/28/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-174	5.79	5	-30	-1	3,810	D	42	7	38	75	20	-2	-3	-4	0	-1	-4	46	75	49
12/28/11 12:54	12/27/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-179	5.95	5	-30	-1	3,840	D	51	8	42	71	30	11	2	-1	-4	-4	-7	36	73	38
12/27/11 11:39	12/23/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-179	5.97	5	-30	-15	166	D	47	6	42	74	26	9	3	-1	0	-4	-7	40	71	33
12/23/11 11:43	12/22/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-180	6.01	5	-30	-13	196	D	43	3	44	78	31	12	7	4	-1	-8	-5	37	71	33
12/22/11 11:49	12/21/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-179	5.97	5	-30	-12	226	D	54	5	46	79	35	16	5	2	0	-5	-9	33	71	30
12/21/11 11:43	12/20/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-180	6.01	5	-30	-10	256	D	56	4	47	73	30	11	1	3	1	-4	-10	30	73	29
12/20/11 11:32	12/19/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-173	5.78	5	-30	-9	286	D	53	-2	41	61	29	16	2	0	4	3	-4	36	77	36
12/19/11 21:22	11/22/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Campbell William K	CA	O	P of Sal	S.a	-34	4.91	4	-7	-17	34	D	67	0	53	66	35	20	1	6	4	3	-7	34	68	35
12/19/11 12:14	12/16/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-178	5.94	4	-30	-9	316	D	67	0	53	66	35	20	1	6	-3	0	-10	31	65	32
12/16/11 12:03	12/15/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-174	5.81	4	-30	-8	346	D	59	-2	51	60	29	25	9	2	2	3	-10	30	73	35
12/15/11 11:51	12/14/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-170	5.66	4	-30	-7	376	D	49	-4	49	65	30	25	6	-3	1	4	-9	25	73	37
12/14/11 17:38	12/13/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-172	5.72	4	-30	-7	406	D	46	-8	46	69	50	16	5	-1	1	4	-5	24	74	32
12/13/11 20:42	12/13/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Milken Michael R	CA	T		S.d	-1,734	5.78	4	-300	-19	1,302	D	55	-7	44	82	55	16	10	-3	3	3	0	26	73	33
12/12/11 17:51	12/12/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-173	5.76	4	-30	-6	436	D	73	-7	52	94	54	17	10	11	-2	4	-2	23	67	34
12/9/11 17:23	12/9/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-177	5.91	4	-30	-6	466	D	60	-10	46	88	47	14	14	3	-4	-2	-6	19	63	41
12/9/11 11:46	12/8/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-172	5.73	4	-30	-6	496	D	60	-10	46	88	47	14	14	3	5	4	-1	24	69	46
12/8/11 11:30	12/7/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-172	5.74	3	-30	-5	526	D	59	-5	48	92	64	19	18	10	-4	-2	-5	24	69	39
12/6/11 18:54	12/6/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-161	5.37	3	-30	-5	556	D	57	-12	31	77	52	19	18	1	10	7	6	32	85	58
12/6/11 12:22	12/5/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-163	5.43	3	-30	-5	586	D	57	-12	31	77	52	19	18	1	-2	5	5	30	84	56
12/2/11 19:42	12/2/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-160	5.33	3	-30	-5	616	D	55	-8	25	67	50	13	5	5	2	6	7	32	88	67
12/2/11 11:50	12/1/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-162	5.41	3	-30	-4	646	D	55	-8	25	67	50	13	5	5	3	8	10	35	90	70
12/1/11 11:52	11/30/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-158	5.28	3	-30	-4	676	D	66	-6	27	65	52	21	6	15	-4	9	3	30	83	63
11/30/11 11:33	11/29/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-148	4.93	3	-30	-4	706	D	67	-12	18	50	37	8	0	7	9	8	16	48	108	82
11/29/11 12:02	11/28/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-148	4.94	3	-30	-4	736	D	61	-11	10	48	41	11	0	3	0	10	16	41	110	84
11/28/11 15:52	11/25/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-140	4.66	3	-30	-4	766	D	46	-15	7	47	29	6	-2	-5	6	15	27	55	122	95
11/25/11 13:42	11/23/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-140	4.65	3	-30	-4	796	D	43	-16	6	53	30	2	1	-9	1	13	29	57	116	88
11/23/11 17:34	11/22/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Campbell William K	CA	O	P of Sal	S	-34	4.91	3	-7	-13	48	D	58	-9	9	59	37	8	2	-2	1	16	29	51	116	79
11/23/11 11:40	11/22/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-146	4.86	3	-30	-4	826	D	58	-9	9	59	37	8	2	-2	-4	12	24	47	111	75
11/22/11 12:18	11/21/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-148	4.92	3	-30	-3	856	D	56	-10	13	63	42	32	8	0	-2	0	22	50	104	69
11/21/11 11:58	11/18/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-151	5.02	3	-30	-3	886	D	52	-6	15	77	48	37	14	6	-3	-2	18	42	96	65
11/18/11 11:18	11/17/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-149	4.96	3	-30	-3	916	D	41	-11	9	67	53	28	7	8	3	-5	17	51	98	67
11/17/11 11:35	11/16/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-148	4.93	2	-30	-3	946	D	42	-9	8	60	46	29	11	5	0	-7	20	47	93	59
11/16/11 13:02	11/15/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-139	4.63	2	-30	-3	976	D	20	-13	2	44	44	33	8	4	4	1	22	57	94	52
11/15/11 15:55	11/14/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-137	4.57	2	-30	-3	1,006	D	14	-22	2	46	41	31	1	3	4	8	26	65	122	56
11/14/11 13:03	11/11/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-140	4.67	2	-30	-3	1,036	D	24	-16	6	59	52	31	6	3	-3	7	19	61	118	56
11/10/11 18:21	11/10/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-136	4.53	2	-30	-3	1,066	D	26	-24	-3	68	28	28	20	1	3	8	30	46	130	63
11/10/11 11:37	11/9/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-134	4.48	2	-30	-3	1,096	D	26	-24	-3	68	28	28	20	1	3	11	33	49	133	66
11/9/11 15:11	11/8/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-137	4.58	2	-30	-3	1,126	D	32	-22	3	76	41	30	19	1	-3	4	23	47	119	79
11/8/11 11:44	11/7/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-132	4.40	2	-30	-3	1,156	D	37	-26	0	55	29	23	16	0	3	3	32	46	127	80
11/7/11 15:09	11/4/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-133	4.42	2	-30	-2	1,186	D	39	-21	2	51	29	25	23	18	1	7	22	54	134	83
11/4/11 11:55	11/3/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-134	4.46	2	-30	-2	1,216	D	48	-22	7	34	35	26	30	23	-3	1	20	38	120	86
11/3/11 14:01	11/2/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-135	4.51	2	-30	-2	1,246	D	46	-28	7	32	32	25	24	15	2	0	20	34	129	113
11/2/11 16:31	11/1/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-110	3.67	1	-30	-2	1,276	D	10	-42	-11	6	8	6	6	-3	3	5	21	41	120	124
11/1/11 12:23	10/31/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-115	3.82	1	-30	-2	1,306	D	13	-32	-12	1	3	6	6	3	1	21	46	60	150	148
10/31/11 12:11	10/28/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-117	3.91	1	-30	-2	1,336	D	7	-30	-8	4	8	13	9	11	-4	14	28	48	139	127
10/28/11 12:26	10/27/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-113	3.78	1	-30	-2	1,366	D	13	-31	-9	-1	5	19	6	7	1	18	29	44	141	129
10/27/11 11:47	10/26/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-107	3.57	1	-30	-2	1,396	D	0	-36	-15	-9	2	6	2	2	7	24	30	54	160	142
10/26/11 12:10	10/25/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-106	3.54	1	-30	-2	1,426	D	-3	-37	-17	-10	5	6	-3	0	3	7	32	59	165	152
10/25/11 11:54	10/24/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-108	3.60	1	-30	-2	1,456	D	-8	-36	-15	-10	14	10	1	1	-3	3	35	59	157	151
10/24/11 13:11	10/21/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-106	3.52	1	-30	-2	1,486	D	-13	-37	-16	-11	15	13	0	-3	2	10	40	55	148	158
10/21/11 12:17	10/20/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-106	3.52	1	-30	-2	1,516	D	-13	-38	-17	-13	16	4	0	-1	1	10	46	54	135	157
10/20/11 17:35	10/19/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-109	3.62	1	-30	-2	1,546	D	-14	-38	-16	-12	16	2	3	-2	1	3	41	57	141	146
10/19/11 18:40	10/18/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-108	3.60	1	-30	-2	1,576	D	-16	-36	-14	-9	10	11	12	2	-2	-1	39	50	133	146
10/18/11 17:39	10/17/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-107	3.58	1	-30	-2	1,606	D	-14	-41	-17	-13	14	1	4	-1	-2	-1	33	47	138	134
10/17/11 10:45	10/14/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-108	3.59	1	-30	-2	1,636	D	-15	-39	-17	-11	19	6	9	4	-3	-2	27	46	130	130
10/14/11 11:23	10/13/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-106	3.54	2	-30	-2	1,666	D	-19	-40	-18	-13	14	5	9	3	2	-2	33	55	130	139
10/13/11 11:44	10/12/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-107	3.55	2	-30	-2	1,696	D	-12	-40	-18	-14	8	5	13	9	1	0	30	60	133	140
10/12/11 12:15	10/11/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-105	3.51	2	-30	-2	1,726	D	-13	-42	-18	-16	5	0	4	3	1	4	28	61	133	140
9/30/11 12:09	9/29/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-45	3.50	2	-13	-1	1,756	D	-15	-36	-19	-17	12	16	-3	1	-4	-3	11	65	139	158
9/29/11 11:59	9/28/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-25	3.50	2	-7	0	1,769	D	-20	-40	-23	-21	-1	7	-9	-3	6	1	17	75	157	165
9/28/11 12:01	9/27/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-102	3.52	2	-29	-2	1,776	D	-12	-36	-19	-17	11	5	-5	3	-6	-6	3	71	133	140
9/23/11 13:25	9/22/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-16	3.51	2	-5	0	1,805	D	-20	-37	-20	-19	27	8	7	-6	0	3	5	79	138	154
9/22/11 11:59	9/21/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-108	3.60	2	-30	-2	1,810	D	-19	-33	-18	-15	33	6	13	-5	-3	-6	0	73	125	140
9/21/11 11:53	9/20/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-109	3.62	2	-30	-2	1,840	D	-17	-34	-15	-12	24	8	19	2	-3	-3	-1	61	119	152
9/20/11 12:06	9/19/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-107	3.56	2	-30	-2	1,870	D	-20	-36	-17	-8	23	7	17	8	0	-4	1	66	117	152
9/19/11 12:11	9/16/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-108	3.60	2	-30	-2	1,900	D	-19	-29	-14	-6	8	15	11	16	-2	-8	-4	60	108	156
9/16/11 11:48	9/15/11	LF	Hshld	Toys	Games, Toys & Children's Vehi	Mollusk Holdings LLC	CA	T		S	-106	3.53	2	-30	-2	1,930	D	-23	-31	-17	-9	4	16	14	15	4	-4	3	65	105	154