LOV - Spark Networks Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	75	1	1	0	-12	-29	-54	-15
P	%wins				57	69	53	40	22	0	40
S	%ret	1	4	29	0	-1	-4	-2	-19	-44	-12
S	%wins				59	76	62	55	92	100	74

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/6/17 19:13	11/2/17	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	11		0	D
11/6/17 19:11	11/2/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	D		M.d	0	0.00	0	14		0	I
11/6/17 19:06	11/2/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	17		0	D
11/6/17 19:06	11/2/17	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	11		0	D
11/6/17 19:02	11/2/17	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	13		0	D
11/6/17 19:02	11/2/17	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	13		0	I
10/3/17 20:27	9/30/17	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	11	7	181	D
10/3/17 20:24	9/30/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	4,229	I
10/3/17 20:22	9/30/17	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	11	6	196	D
10/3/17 20:21	9/30/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	17	12	160	D
10/3/17 20:19	9/30/17	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	13	23	71	D
10/3/17 20:18	9/30/17	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	13	1	2,394	I
9/8/17 19:02	9/6/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P	0	1.20	0	0	0	143	D
9/5/17 19:01	8/31/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	31	1.28	0	24	1	4,215	I
9/1/17 18:36	8/30/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	8	1.22	0	7	5	142	D
8/29/17 19:25	8/25/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	17	1.26	0	13	11	136	D
8/25/17 18:22	8/23/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	580	1.29	0	450	12	4,191	I
8/24/17 19:34	8/22/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	65	1.18	0	55	82	122	D
8/24/17 19:32	8/22/17	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P	14	0.9906	0	14	142	24	M
6/30/17 19:38	6/30/17	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	11	6	185	D
6/30/17 19:32	6/30/17	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	11	7	170	D
6/30/17 19:30	6/30/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	3,740	I
6/30/17 19:26	6/30/17	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	13	1	2,381	I
6/30/17 19:24	6/30/17	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	13	30	57	D
6/30/17 19:21	6/30/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	17	34	67	D
4/4/17 17:23	3/31/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	11	28	50	D	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:22	3/31/17	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	10	31	44	D	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:18	3/31/17	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	11	8	158	D	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:15	3/31/17	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	13	1	2,368	I	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:12	3/31/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	3,726	I	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:08	3/31/17	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	13	36	49	D	-75	-56	-35	21	15	6	11	4	-5	-1	10
4/4/17 17:06	3/31/17	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	18	12	174	D	-75	-56	-35	21	15	6	11	4	-5	-1	10
1/4/17 16:51	12/31/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	4	14	33	D	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:47	12/31/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	5	19	34	D	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:44	12/31/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	4	147	D	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:42	12/31/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	6	0	2,709	I	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:24	12/31/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,713	I	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:21	12/31/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	21	36	D	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/4/17 16:18	12/31/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	10	7	156	D	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
11/30/16 16:30	11/29/16	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P.m	7	1.00	0	7	233	10	D	-74	-73	-30	-39	-34	-19	-10	-3	-2	1	-11	-6
11/29/16 20:11	11/29/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		S	-21	1.03	0	-20	-12	146	D	-74	-72	-30	-35	-32	-15	-8	-3	-5	-5	-14	-11
11/28/16 18:33	11/23/16	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P	3	1.08	0	3	New	3	D	-73	-71	-32	-31	-29	-11	-8	-3	-3	-6	-15	-7
11/28/16 07:10	11/25/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		S	-23	1.08	0	-21	-11	166	D	-73	-71	-32	-31	-29	-11	-8	-3	-2	-7	-17	-9
11/23/16 17:22	11/21/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		S.m	-129	1.09	0	-119	-39	187	D	-72	-71	-35	-24	-31	-23	-13	-4	2	-7	-9	-19
11/18/16 17:27	11/17/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		S.m	-21	1.14	0	-18	-6	306	D	-70	-69	-38	-22	-27	-23	-10	0	-3	-5	-11	-22
11/16/16 20:48	11/14/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		S.m	-23	1.25	0	-19	-5	324	D	-68	-68	-40	-20	-25	-22	-2	-11	-1	-5	-11	-24
11/15/16 20:33	11/13/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	4	141	D	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
11/15/16 20:25	11/13/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	25	29	D	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
11/15/16 20:21	11/13/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	6	1	514	D	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
11/15/16 20:18	11/13/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	6	2	343	D	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
11/15/16 20:16	11/13/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,707	I	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
11/15/16 20:14	11/13/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	6	0	2,703	I	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
10/4/16 16:51	9/30/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	5	135	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:48	9/30/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	10	3	337	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:46	9/30/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	10	3	337	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:44	9/30/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	36	24	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:42	9/30/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,701	I	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:39	9/30/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	6	0	2,697	I	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:35	9/30/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		M.d	0	0.00	0	4	17	29	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:31	9/30/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	5	1	508	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
10/4/16 16:24	9/30/16	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		M.d	0	0.00	0	6	15	43	D	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
9/22/16 14:27	9/21/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	454	1.55	0	293	5	5,642	I	-65	-46	-37	15	-1	-14	0	5	1	-2	-11	-41	-45
9/9/16 17:38	9/7/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	20	1.79	0	11	79	25	D	-65	-45	-42	14	3	24	11	-9	-4	-9	-9	-33	-44
9/8/16 18:31	9/7/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	184	1.84	0	100	3	3,695	I	-65	-43	-42	12	2	23	16	-4	-3	-14	-11	-45	-46
9/6/16 20:53	9/1/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	27	1.93	0	14	New	14	D	-62	-39	-36	23	8	33	37	17	-3	-10	-14	-44	-47
9/1/16 14:37	8/31/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	938	1.65	0	568	12	5,349	I	-63	-40	-40	25	11	20	36	24	-3	-7	-19	-49	-52
8/31/16 12:43	8/30/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	1.67	0	6	0	4,781	I	-68	-48	-50	14	-6	-1	14	16	15	8	-7	-39	-45
8/30/16 18:16	8/26/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	132	1.57	0	84	2	3,595	I	-69	-49	-51	7	-11	-7	12	13	16	11	-3	-38	-48
8/30/16 15:34	8/29/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	1.60	0	3	0	4,775	I	-69	-49	-51	7	-11	-7	12	13	4	15	1	-35	-44
8/29/16 15:16	8/26/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	298	1.49	0	200	4	4,772	I	-70	-50	-51	-1	-12	-9	6	8	4	26	6	-31	-37
8/23/16 14:17	8/22/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1,302	1.55	0	840	23	4,572	I	-74	-56	-57	-20	-17	-20	-12	-3	1	13	17	-20	-40
8/16/16 18:48	8/13/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	5	129	D	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:43	8/13/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	50	17	D	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:38	8/13/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,511	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:38	8/15/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.dm	76	1.48	0	52	1	3,511	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:35	8/13/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	D		M.d	0	0.00	0	6	0	2,691	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:30	8/13/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	6	1	502	D	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:29	8/13/16	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		M.d	0	0.00	0	6	18	37	D	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:27	8/13/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	6	2	327	D	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
7/11/16 15:38	7/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1	1.40	0	0	0	3,732	I	-72	-54	-60	-37	-14	-3	-1	-3	18	26	19	10	-28
7/8/16 15:07	7/7/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	1.40	0	13	0	3,732	I	-72	-54	-62	-39	-15	-3	1	-11	2	20	23	11	-32
7/7/16 14:49	7/6/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	69	1.40	0	50	1	3,718	I	-73	-55	-62	-38	-18	-4	1	-9	-1	19	22	11	-35
7/1/16 17:55	6/29/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	6	2	322	D	-72	-48	-60	-27	-17	1	7	12	-7	-10	11	-2	-46
6/30/16 11:25	6/29/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	26	1.40	0	19	1	3,669	I	-75	-54	-63	-36	-28	-10	-5	0	11	0	25	15	-38
6/28/16 12:40	6/27/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	15	1.40	0	11	0	3,650	I	-74	-55	-63	-42	-36	-12	-3	-3	4	6	26	20	-34
6/27/16 13:01	6/24/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	0	1.40	0	0	0	3,639	I	-73	-57	-63	-43	-38	-11	-5	-3	-1	13	26	19	-32
6/22/16 14:53	6/21/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	13	1.50	0	9	0	3,639	I	-72	-58	-63	-45	-39	0	-6	1	-1	0	19	5	-31
6/21/16 15:51	6/20/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	48	1.50	0	32	1	3,630	I	-71	-54	-62	-45	-38	-1	-5	0	-2	-6	19	8	-36
6/20/16 14:49	6/17/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	51	1.50	0	34	1	3,598	I	-71	-56	-63	-46	-36	-6	-7	3	1	-5	22	7	-32
6/16/16 15:11	6/15/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	8	1.40	0	6	0	3,564	I	-70	-55	-62	-47	-36	-11	-6	-4	-3	-3	21	3	-27
6/15/16 15:14	6/14/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	139	1.50	0	93	3	3,558	I	-70	-54	-62	-50	-37	-17	-9	-8	3	1	17	8	-23
6/14/16 16:24	6/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	7	1.50	0	4	0	3,465	I	-67	-53	-61	-50	-33	-14	-1	-4	4	3	18	14	-21
6/14/16 16:11	6/10/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	DT		M.d	0	0.00	0	6	0	2,685	I	-67	-53	-61	-50	-33	-14	-1	-4	4	3	18	14	-21
6/8/16 17:34	6/6/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	100	12	D	-65	-48	-59	-48	-30	-21	-4	4	-2	-10	-12	16	-39
6/2/16 20:31	6/1/16	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		M.d	0	0.00	0	6	22	32	D	-67	-55	-62	-56	-37	-36	-21	-13	3	4	2	9	-35
6/2/16 14:11	6/1/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	251	1.50	0	167	5	3,461	I	-67	-55	-62	-56	-37	-36	-21	-13	5	10	7	14	-30
5/31/16 20:41	5/27/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	5	123	D	-66	-48	-58	-50	-24	-34	-20	-10	-3	6	-2	3	-27
5/31/16 20:04	5/26/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	6	1	497	D	-66	-48	-58	-50	-24	-34	-20	-10	-3	6	-2	3	-27
5/25/16 18:03	5/24/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,454	I	-62	-41	-53	-47	-21	-25	-24	-8	0	-12	-11	-14	-33
5/17/16 15:11	5/16/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	45	2.20	0	20	1	3,294	I	-51	-25	-41	-31	-7	-4	-5	-3	-8	-19	-32	-33	-44
5/16/16 15:19	5/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	16	2.20	0	7	0	3,273	I	-50	-20	-40	-28	-2	-2	-2	-5	-3	-19	-37	-34	-42
5/13/16 15:28	5/12/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	350	2.20	0	159	5	3,266	I	-52	-31	-43	-35	0	-10	-6	-10	6	-12	-29	-25	-41
5/9/16 16:09	5/5/16	LOV	BizSv	BizSv	Business Services	Mather Jonathan	CA	D		M.d	0	0.00	0	6	New	6	D	-47	-27	-31	-28	-6	12	1	2	1	-5	-34	-28	-49
5/5/16 17:02	4/26/16	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	DT		M.d	0	0.00	0	6	0	2,680	I	-47	-41	-31	-31	-12	8	0	0	0	-3	-32	-27	-39
4/19/16 19:35	4/18/16	LOV	BizSv	BizSv	Business Services	Turek Walter	CA	D		M.d	0	0.00	0	6	5	118	D	-59	-48	-39	-36	-33	-14	-10	-6	4	3	-10	-23	-35
4/19/16 19:31	4/15/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,448	I	-59	-48	-39	-36	-33	-14	-10	-6	4	3	-10	-23	-35
4/15/16 18:30	4/15/16	LOV	BizSv	BizSv	Business Services	Brodsky Michael	CA	D		M.d	0	0.00	0	6	1	491	D	-57	-46	-37	-40	-34	-18	-9	-6	-4	11	6	-22	-28
4/15/16 18:28	4/15/16	LOV	BizSv	BizSv	Business Services	McConnell Michael J	CA	D		M.d	0	0.00	0	6	2	316	D	-57	-46	-37	-40	-34	-18	-9	-6	-4	11	6	-22	-28
4/13/16 20:47	4/12/16	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		M.d	0	0.00	0	6	29	26	D	-56	-44	-33	-39	-31	-15	6	-2	-3	2	3	-22	-29
2/29/16 15:01	2/25/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	3.20	0	3	0	3,107	I	-46	-12	2	-15	-9	-1	-1	-3	-1	-1	-25	-48	-55	-70
2/23/16 11:36	2/22/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	2	3.20	0	1	0	3,104	I	-47	-11	3	-12	-11	-10	-2	-1	3	-2	-17	-43	-54	-72
2/16/16 15:19	2/12/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	16	3.20	0	5	0	3,103	I	-44	-14	2	-16	-17	1	-6	-2	1	1	-9	-28	-53	-72
2/11/16 14:20	2/9/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	24	3.20	0	7	0	3,098	I	-44	-14	5	-14	-15	3	-7	2	0	0	-7	-31	-49	-72
2/9/16 14:29	2/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	26	3.25	0	8	0	3,091	I	-46	-15	2	-8	-17	-1	-6	-6	2	1	-2	-25	-46	-71
2/8/16 14:21	2/5/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.25	0	1	0	3,083	I	-44	-14	5	-4	-15	0	-3	-1	-2	-2	-5	-28	-46	-73
2/5/16 12:18	2/4/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	3.25	0	3	0	3,082	I	-44	-11	8	-3	-16	-7	-2	-7	-1	0	-6	-29	-47	-72
1/21/16 14:24	1/20/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	292	3.10	0	94	3	3,079	I	-46	-1	5	-3	-15	-16	-9	-7	-2	2	-2	-29	-46	-70
1/14/16 14:25	1/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	9	3.60	0	2	0	2,985	I	-41	4	15	4	-7	-8	-6	0	-1	-11	-11	-40	-53	-73
1/12/16 14:44	1/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	96	3.60	0	27	1	2,982	I	-41	6	21	10	-2	-6	-5	1	0	-14	-12	-39	-54	-73
1/8/16 15:38	1/7/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	60	3.60	0	17	1	2,956	I	-43	5	15	12	-4	-9	-6	-4	-1	-3	-13	-37	-60	-71
1/7/16 12:39	1/6/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	136	3.70	0	37	1	2,939	I	-41	4	19	10	-1	-5	-3	-4	-1	-3	-12	-37	-62	-74
12/28/15 14:10	12/23/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	823	3.81	0	216	8	2,902	I	-41	2	24	21	2	-2	-2	-3	2	0	-13	-37	-63	-76
12/15/15 15:24	12/14/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	13	3.80	0	3	0	2,687	I	-27	12	19	25	18	6	2	-1	-2	-1	-11	-29	-62	-72
12/14/15 16:13	12/11/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	50	3.90	0	13	0	2,683	I	-29	8	21	23	15	3	-2	-1	-2	1	-9	-27	-65	-74
12/11/15 14:54	12/9/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	20	3.90	0	5	0	2,670	I	-29	8	20	25	16	7	1	2	-2	1	-5	-22	-61	-71
12/9/15 14:43	12/8/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.90	0	1	0	2,665	I	-29	5	16	20	15	5	2	0	3	0	-8	-20	-59	-71
12/8/15 15:15	12/7/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	2	3.90	0	0	0	2,664	I	-31	2	23	22	12	6	3	-1	1	2	-6	-19	-58	-74
12/1/15 14:32	11/30/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	73	3.85	0	19	1	2,664	I	-34	-1	19	20	14	1	5	2	0	0	2	-13	-62	-73
11/24/15 11:43	11/23/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	28	3.65	0	8	0	2,645	I	-34	-5	28	19	9	10	0	2	1	3	2	-14	-55	-71
11/20/15 15:17	11/19/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.65	0	1	0	2,637	I	-45	-5	20	14	8	10	-4	1	2	4	7	-10	-51	-69
11/18/15 15:24	11/17/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	3.65	0	5	0	2,636	D	-46	-1	21	19	14	9	0	-1	-1	2	7	-14	-49	-69
10/28/15 21:18	10/26/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	1	3.00	0	0		0	D	-54	-19	-15	11	6	4	-1	-1	-1	0	11	-1	-33	-56
10/28/15 21:18	10/26/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-2	3.45	0	0	-100	0	D	-54	-19	-15	11	6	4	-1	-1	-1	0	11	-1	-33	-56
10/23/15 21:57	10/22/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	1	3.00	0	0		0	D	-53	-22	-15	14	9	11	-1	1	1	-1	10	-7	-32	-56
10/23/15 21:57	10/22/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-1	3.45	0	0	-100	0	D	-53	-22	-15	14	9	11	-1	1	1	-1	10	-7	-32	-56
10/21/15 18:06	10/16/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	0	3.00	0	0		0	D	-55	-21	-16	8	3	16	-1	-2	0	-1	8	-6	-30	-56
10/21/15 18:06	10/16/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	0	3.45	0	0	-100	0	D	-55	-21	-16	8	3	16	-1	-2	0	-1	8	-6	-30	-56
10/15/15 20:49	10/13/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	216	3.00	0	72		0	D	-55	-16	-17	7	7	8	4	-1	-1	-1	9	3	-38	-56
10/15/15 20:49	10/13/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-248	3.44	0	-72	-100	0	D	-55	-16	-17	7	7	8	4	-1	-1	-1	9	3	-38	-56
10/7/15 19:42	10/5/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	224	3.00	0	75		0	D	-58	-28	-17	8	6	5	6	12	6	6	4	13	-28	-50
10/7/15 19:42	10/5/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-243	3.25	0	-75	-100	0	D	-58	-28	-17	8	6	5	6	12	6	6	4	13	-28	-50
9/21/15 21:12	9/17/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	30	3.00	0	10		0	D	-61	-35	-16	0	4	3	0	3	-1	2	9	26	-12	-45
9/21/15 21:12	9/17/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-33	3.25	0	-10	-100	0	D	-61	-35	-16	0	4	3	0	3	-1	2	9	26	-12	-45
9/11/15 18:14	9/9/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	14	3.00	0	5		0	D	-58	-37	-13	-3	5	3	0	1	-1	3	8	26	-3	-44
9/11/15 18:14	9/9/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-15	3.25	0	-5	-100	0	D	-58	-37	-13	-3	5	3	0	1	-1	3	8	26	-3	-44
9/8/15 21:18	9/4/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	1	3.00	0	0		0	D	-56	-39	-16	3	4	3	0	-2	3	-1	6	23	-2	-41
9/8/15 21:18	9/4/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-1	3.25	0	0	-100	0	D	-56	-39	-16	3	4	3	0	-2	3	-1	6	23	-2	-41
9/4/15 16:50	9/2/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	7	3.00	0	2		0	D	-56	-38	-15	4	8	5	3	0	0	-1	2	22	-2	-37
9/4/15 16:50	9/2/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-7	3.25	0	-2	-100	0	D	-56	-38	-15	4	8	5	3	0	0	-1	2	22	-2	-37
8/31/15 19:57	8/28/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	21	3.00	0	7		0	D	-53	-40	-13	-1	1	0	1	0	0	-2	-12	19	2	-51
8/31/15 19:57	8/28/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-23	3.25	0	-7	-100	0	D	-53	-40	-13	-1	1	0	1	0	0	-2	-12	19	2	-51
8/25/15 21:58	8/21/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	9	3.00	0	3		0	D	-55	-42	-12	5	-2	-1	0	1	1	2	-7	19	5	-54
8/25/15 21:58	8/21/15	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-9	3.25	0	-3	-100	0	D	-55	-42	-12	5	-2	-1	0	1	1	2	-7	19	5	-54
8/19/15 21:06	8/17/15	LOV	BizSv	BizSv	Business Services	Egan Michael S	CA	O	CEO	P	31	3.15	0	10	New	10	I	-56	-45	-13	7	-1	1	-1	-2	1	1	5	18	6	-53
8/18/15 16:34	8/17/15	LOV	BizSv	BizSv	Business Services	O'Hare Robert	CA	O	CFO	P	59	3.12	0	19	New	19	D	-59	-43	-12	7	-3	3	-1	1	1	2	3	23	5	-52
8/11/15 15:45	8/7/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	14	3.10	0	4	0	2,631	I	-65	-45	-17	0	1	1	3	3	0	-2	3	17	3	-45
8/7/15 14:23	8/6/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	38	3.10	0	12	0	2,626	I	-64	-46	-18	-3	-6	-1	3	-2	0	1	2	9	5	-44
8/6/15 15:45	8/5/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	6	3.02	0	2	0	2,614	I	-65	-46	-18	-20	-13	-3	0	-2	2	0	6	12	8	-43
7/28/15 15:02	7/27/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	45	3.02	0	15	1	2,612	I	-65	-50	-12	-23	-4	-4	-3	-2	-2	4	3	11	10	-42
7/27/15 15:10	7/24/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1	3.00	0	0	0	2,597	I	-64	-50	-15	-25	-9	-5	-5	-4	2	4	5	14	6	-39
6/8/15 07:59	6/3/15	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		P.m	32	3.20	0	10	100	20	D	-60	-31	-19	-19	-23	5	6	-5	-1	6	3	4	25	-48
6/1/15 15:06	5/29/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	94	2.96	0	32	1	2,596	I	-63	-36	-24	-16	-24	-5	5	1	5	2	3	3	24	-48
5/28/15 14:37	5/27/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	27	2.92	0	9	0	2,565	I	-65	-37	-26	-19	-27	-23	-1	-6	1	10	13	8	28	-42
5/27/15 14:40	5/26/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	3.00	0	6	0	2,555	I	-62	-36	-23	-16	-25	-24	5	-3	-2	9	17	5	25	-41
5/26/15 13:15	5/21/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	73	2.98	0	25	1	2,549	I	-62	-32	-21	-15	-24	-23	-2	6	-2	4	14	5	20	-42
3/16/15 18:23	3/13/15	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		P	38	3.78	0	10	New	10	D	-47	-23	-24	6	8	7	8	4	0	1	4	-14	-18	-20
7/24/14 19:23	7/23/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	65	3.00	1	22		0	D	10	-32	-5	18	23	4	5	6	1	1	-10	-28	-43	-51
7/24/14 19:23	7/23/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-128	5.95	1	-22	-100	0	D	10	-32	-5	18	23	4	5	6	1	1	-10	-28	-43	-51
5/13/14 17:04	5/9/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	13	4.29	1	3	0	1,216	I	1	-40	-33	-18	-8	-4	6	8	1	3	5	26	-15	-27
4/16/14 19:04	4/14/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	81	3.00	1	27		0	D	18	-28	-34	-18	-13	-2	-5	-4	-1	-3	-11	11	-22	-21
4/16/14 19:04	4/14/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-138	5.10	1	-27	-100	0	D	18	-28	-34	-18	-13	-2	-5	-4	-1	-3	-11	11	-22	-21
3/25/14 17:08	3/21/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	65	4.99	2	13	1	1,786	I	15	-29	-38	-16	-13	-15	2	3	-1	2	-4	3	-7	-22
3/20/14 17:23	3/18/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	557	4.95	2	113	7	1,773	I	16	-31	-41	-14	-15	-17	2	-1	2	3	2	2	2	-24
3/17/14 18:23	3/13/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	209	4.89	2	43	3	1,660	I	20	-30	-37	-8	-13	-17	-13	-2	-1	1	2	-3	1	-23
3/10/14 17:21	3/6/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	1,187	4.58	1	259	19	1,618	I	14	-35	-34	-16	-19	-15	-20	-20	4	3	7	-5	7	-23
2/20/14 20:21	2/18/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	11	3.00	1	4		0	D	32	-24	-17	-15	-9	-1	-1	2	-1	-1	-18	-24	-7	-43
2/20/14 20:21	2/18/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-23	5.95	1	-4	-100	0	D	32	-24	-17	-15	-9	-1	-1	2	-1	-1	-18	-24	-7	-43
2/19/14 17:34	2/14/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	505	5.65	1	89	7	1,358	I	44	-23	-16	-11	-6	0	0	3	4	4	-14	-19	-3	-38
2/14/14 16:23	2/12/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	416	5.65	1	74	6	1,269	I	42	-25	-26	-21	-8	-5	-4	-3	4	5	-12	-20	-6	-35
1/15/14 19:42	1/13/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	11	3.00	1	4		0	D	65	-22	-30	-19	9	-4	-5	-3	-2	0	-9	-19	-9	-45
1/15/14 19:42	1/13/14	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-23	6.15	1	-4	-100	0	D	65	-22	-30	-19	9	-4	-5	-3	-2	0	-9	-19	-9	-45
1/15/14 18:12	1/13/14	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	509	6.12	1	83	3	3,376	I	65	-22	-30	-19	9	-4	-5	-3	-2	0	-9	-19	-9	-45
1/10/14 17:19	1/8/14	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	617	6.25	1	99	3	3,292	I	68	-23	-28	-15	11	7	3	1	-2	-2	-6	-16	-14	-42
12/23/13 19:04	12/19/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	11	3.00	1	4		0	D	74	-20	-25	-26	-15	9	13	5	1	-4	-6	-20	-20	-41
12/23/13 19:04	12/19/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-23	5.95	1	-4	-100	0	D	74	-20	-25	-26	-15	9	13	5	1	-4	-6	-20	-20	-41
11/26/13 17:25	11/22/13	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	791	5.45	1	145	4	3,623	I	80	-8	-32	-17	-25	-22	-15	0	3	0	13	5	-18	-31
11/26/13 16:20	11/25/13	LOV	BizSv	BizSv	Business Services	Great Hill Investors LLC	MA	T		S	-15,074	5.70	1	-2,645	-99	15	I	80	-8	-32	-17	-25	-22	-15	0	3	0	13	5	-18	-31
11/26/13 16:19	11/25/13	LOV	BizSv	BizSv	Business Services	Great Hill Investors LLC	MA	T		S	-8,016	5.70	1	-1,406	-87	211	M	80	-8	-32	-17	-25	-22	-15	0	3	0	13	5	-18	-31
11/14/13 19:00	11/12/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.d	12	3.00	0	4		0	D	124	15	-20	-4	-10	-2	1	-1	3	-14	-15	-13	-28	-40
11/14/13 19:00	11/12/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.d	-28	7.20	0	-4	-100	0	D	124	15	-20	-4	-10	-2	1	-1	3	-14	-15	-13	-28	-40
10/23/13 20:27	10/14/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.adm	23	3.00	0	8		0	D	132	10	10	-13	-7	-10	-4	-1	1	0	-23	-17	-32	-39
10/23/13 20:27	10/14/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.adm	-58	7.55	0	-8	-100	0	D	132	10	10	-13	-7	-10	-4	-1	1	0	-23	-17	-32	-39
10/23/13 20:24	10/21/13	LOV	BizSv	BizSv	Business Services	Kreinberg Joshua	CA	O	GC,Corp.	M.dm	13	3.00	0	4		0	D	132	10	10	-13	-7	-10	-4	-1	1	0	-23	-17	-32	-39
10/23/13 20:24	10/21/13	LOV	BizSv	BizSv	Business Services	Kreinberg Joshua	CA	O	GC,Corp.	S.dm	-31	7.45	0	-4	-100	0	D	132	10	10	-13	-7	-10	-4	-1	1	0	-23	-17	-32	-39
10/16/13 19:16	10/14/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	M.dm	23	3.00	0	8		0	D	142	16	8	-16	1	-12	-7	-2	0	-1	-3	-16	-31	-44
10/16/13 19:16	10/14/13	LOV	BizSv	BizSv	Business Services	Franchina Gregory J	CA	O	CIO	S.dm	-58	7.55	0	-8	-100	0	D	142	16	8	-16	1	-12	-7	-2	0	-1	-3	-16	-31	-44
9/12/13 17:04	9/10/13	LOV	BizSv	BizSv	Business Services	Bulkeley Jonathan	CA	D		M.d	279	5.58	1	50		36	D	148	37	9	-2	-5	13	14	9	4	4	-5	-31	-38	-37
5/9/13 17:26	5/7/13	LOV	BizSv	BizSv	Business Services	Great Hill Investors LLC	MA	T		S.m	-16,978	5.88	2	-2,890	-96	112	I	153	82	23	5	13	19	19	21	-1	11	-2	6	-11	-45
5/9/13 17:25	5/7/13	LOV	BizSv	BizSv	Business Services	Great Hill Investors LLC	MA	T		S.m	-9,028	5.88	2	-1,537	-49	1,617	M	153	82	23	5	13	19	19	21	-1	11	-2	6	-11	-45
5/6/13 21:27	5/2/13	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P	1,375	6.25	1	220	7	3,478	I	105	47	2	-11	-7	-2	1	-1	4	13	12	25	1	-39

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y