RBC - Rbc Bearings Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
11/27/24 15:43	11/26/24	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-103	340.23	0	-11	3	D
11/12/24 16:02	11/11/24	RBC	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	M.d	2,312	132.12	18	19	111	D
11/12/24 16:02	11/11/24	RBC	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	S.d	-5,611	320.64	-18	-14	111	D
11/8/24 16:03	11/7/24	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	M.d	299	199.13	2	109	3	D
11/8/24 16:03	11/7/24	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-478	318.43	-2	-34	3	D
9/20/24 16:03	9/20/24	RBC	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		M.d	397	141.67	3	16	20	D
9/20/24 16:03	9/20/24	RBC	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-837	299.00	-3	-12	20	D
9/18/24 17:20	9/17/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	2,995	199.16	15	5	323	D
9/18/24 17:20	9/17/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-3,630	290.35	-13	-4	323	D
9/17/24 16:33	9/13/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	7,071	187.44	38	13	320	D
9/17/24 16:33	9/13/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-8,842	288.72	-31	-9	320	D
9/13/24 16:22	9/11/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	9,848	141.30	70	29	313	D
9/13/24 16:22	9/11/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-14,478	284.66	-51	-14	313	D
9/11/24 17:34	9/9/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.d	587	143.92	4	1	294	D
9/11/24 17:34	9/9/24	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-853	284.23	-3	-1	294	D
9/4/24 16:05	8/30/24	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	M.d	115	193.24	1	26	3	D
9/4/24 16:05	8/30/24	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-238	297.00	-1	-22	3	D
8/27/24 16:50	8/27/24	RBC	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.d	726	172.88	4	50	13	D
8/27/24 16:50	8/27/24	RBC	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-1,229	292.67	-4	-25	13	D
8/7/24 16:10	8/6/24	RBC	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-832	277.24	-3	-13	20	D
6/13/24 16:19	6/11/24	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.dm	-388	277.00	-1	-35	3	D
6/12/24 21:30	6/12/24	RBC	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		S.d	-167	279.16	-1	-8	7	D
5/22/24 16:07	5/21/24	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		M.d	178	147.96	1	57	3	D
5/22/24 16:07	5/21/24	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-356	296.59	-1	-27	3	D
2/23/24 16:57	2/21/24	RBC	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	M.d	2,989	99.64	30	37	112	D
2/23/24 16:57	2/21/24	RBC	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	S.d	-4,008	267.22	-15	-12	112	D
1/2/24 17:24	1/2/24	RBC	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		M.d	60	199.16	0	5	7	D
1/2/24 17:24	1/2/24	RBC	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		S.d	-83	277.80	0	-4	7	D
12/8/23 16:51	12/8/23	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.d	1,952	132.12	15	5	293	D
12/8/23 16:51	12/8/23	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-3,864	261.55	-15	-5	293	D
12/7/23 18:28	12/5/23	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	5,253	110.30	48	19	293	D
12/7/23 18:28	12/5/23	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-12,421	260.81	-48	-14	293	D
11/30/23 16:10	11/30/23	RBC	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		M.d	243	151.90	2	5	31	D
11/30/23 16:10	11/30/23	RBC	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-408	255.10	-2	-5	31	D
11/30/23 16:07	11/30/23	RBC	Machn	Mchn	Ball & Roller Bearings	Ennico Dolores J	CT	D		M.d	76	127.33	1	12	6	D
11/30/23 16:07	11/30/23	RBC	Machn	Mchn	Ball & Roller Bearings	Ennico Dolores J	CT	D		S.d	-153	254.60	-1	-10	6	D
11/29/23 17:33	11/29/23	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-77	255.90	0	-10	3	D
11/29/23 17:28	11/29/23	RBC	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	VP,CFO	M.d	80	99.64	1	9	10	D
11/29/23 17:28	11/29/23	RBC	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	VP,CFO	S.d	-204	254.50	-1	-8	10	D
11/28/23 16:13	11/28/23	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-267	245.96	-1	-25	3	D
11/22/23 15:11	11/21/23	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	M.d	46	150.69	0	11	3	D
11/22/23 15:11	11/21/23	RBC	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-73	241.26	0	-9	3	D
11/15/23 16:46	11/15/23	RBC	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	M.d	1,739	133.79	13		12	D
11/15/23 16:46	11/15/23	RBC	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-3,176	244.27	-13	-51	12	D
9/15/23 16:57	9/14/23	RBC	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.dm	911	156.99	6	90	12	D
9/15/23 16:57	9/14/23	RBC	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.dm	-1,390	239.64	-6	-32	12	D
9/6/23 16:43	9/5/23	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-599	239.43	-3	-36	4	D
9/6/23 16:43	9/5/23	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		M.d	134	134.29	1	29	4	D
9/6/23 16:42	9/5/23	RBC	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-354	236.09	-2	-6	23	D
8/30/23 16:17	8/30/23	RBC	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-456	228.15	-2	-25	6	D
7/20/23 17:18	7/19/23	RBC	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		S.d	-88	220.00	0	-6	7	D
6/26/23 16:20	6/20/23	RBC	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.d	693	72.94	9	3	293	D
2/28/23 18:52	2/28/23	RBC	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-471	235.32	-2	-8	23	D
11/30/22 17:20	11/28/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.d	175	72.94	2	1	275	D
11/30/22 17:20	11/28/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-363	241.67	-2	-1	275	D
11/18/22 16:08	11/17/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		M.d	153	152.94	1	20	6	D
11/18/22 16:08	11/17/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Ambrose Michael H.	CT	D		S.d	-235	235.00	-1	-14	6	D
9/20/22 16:32	9/20/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		M.d	160	100.12	2	6	30	D
9/20/22 16:32	9/20/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-373	233.27	-2	-5	30	D
9/13/22 16:24	9/12/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-128	256.61	-1	-7	7	D
8/22/22 16:56	8/19/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.d	1,702	130.91	13		12	D
8/22/22 16:56	8/19/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-3,291	253.17	-13	-52	12	D
8/22/22 16:55	8/18/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	M.d	114	72.94	2	2	104	D
8/22/22 16:55	8/18/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	S.d	-404	258.74	-2	-1	104	D
8/18/22 17:24	8/16/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	591	72.94	8	3	294	D
8/18/22 17:24	8/16/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-2,110	260.32	-8	-3	294	D
8/17/22 18:26	8/15/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	M.dm	2,804	72.94	38	59	104	D
8/17/22 18:26	8/15/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	S.dm	-9,992	259.95	-38	-27	104	D
8/10/22 16:16	8/10/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		M.d	272	90.74	3	14	25	D
8/10/22 16:16	8/10/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-757	252.45	-3	-11	25	D
8/10/22 16:08	8/9/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	M.d	1,563	130.27	12	999%	13	D
8/10/22 16:08	8/9/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-2,899	241.61	-12	-49	13	D
7/20/22 16:15	7/19/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		M.d	117	72.94	2	9	20	D
7/20/22 16:15	7/19/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-338	211.00	-2	-7	20	D
7/14/22 16:18	7/12/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-80	200.05	0	-5	7	D
6/9/22 16:49	6/6/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.d	1,097	109.65	10	563	12	D
6/9/22 16:49	6/6/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-1,991	199.07	-10	-46	12	D
4/13/22 17:15	4/13/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-1,136	180.07	-6	-33	13	D
2/17/22 16:28	2/17/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	M.d	23	58.00	0	30	2	D
2/17/22 16:28	2/17/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-74	185.00	0	-19	2	D
1/5/22 16:49	1/4/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		M.d	102	72.91	1	6	24	D
1/5/22 16:49	1/4/22	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-288	205.94	-1	-6	24	D
6/25/21 16:41	6/23/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	1,608	137.44	12	4	284	D
6/25/21 16:41	6/23/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-1,940	199.16	-10	-3	284	D
6/23/21 17:14	6/21/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	3,200	143.90	22	9	282	D
6/23/21 17:14	6/21/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-3,739	196.79	-19	-6	282	D
6/21/21 18:00	6/17/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.d	1,012	143.92	7	3	279	D
6/21/21 18:00	6/17/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-1,185	197.44	-6	-2	279	D
6/17/21 16:57	6/15/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	4,908	132.51	37	15	277	D
6/17/21 16:57	6/15/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-6,098	202.60	-30	-10	277	D
6/15/21 18:16	6/11/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	3,920	98.10	40	17	271	D
6/15/21 18:16	6/11/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-5,798	200.63	-29	-10	271	D
6/4/21 21:34	6/2/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	M.d	1,519	126.56	12	154	20	D
6/4/21 21:34	6/2/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-2,363	196.91	-12	-38	20	D
6/1/21 16:30	5/27/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-309	193.38	-2	-7	22	D
6/1/21 16:29	5/27/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		M.d	87	72.83	1	7	19	D
6/1/21 16:29	5/27/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-232	193.74	-1	-6	19	D
5/26/21 17:14	5/25/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		M.d	265	88.37	3	12	27	D
5/26/21 17:14	5/25/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-562	187.50	-3	-10	27	D
2/25/21 18:31	2/24/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DOT	P,CEO	M.d	1,589	72.86	22	11	227	D
2/25/21 18:31	2/24/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DOT	P,CEO	S.d	-4,382	200.94	-22	-9	227	D
2/24/21 18:54	2/22/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DOT	P,CEO	S.d	-1,910	194.94	-10	-4	227	D
2/19/21 18:17	2/17/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DOT	P,CEO	S.dm	-11,276	187.31	-60	-20	237	D
2/11/21 17:05	2/11/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-402	185.71	-2	-10	19	D
2/8/21 17:09	2/4/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	M.dm	1,821	72.83	25	41	85	D
2/8/21 17:09	2/4/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,COO	S.dm	-4,504	180.15	-25	-23	85	D
2/4/21 16:59	2/4/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	CFO	M.d	373	133.38	3	137	5	D
2/4/21 16:59	2/4/21	ROLL	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	CFO	S.d	-507	181.00	-3	-37	5	D
12/28/20 06:01	12/23/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		S.d	-164	178.84	-1	-4	24	D
12/4/20 16:21	12/2/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DOT	P,CEO	S.dm	-5,117	170.36	-30	-9	297	D
12/3/20 15:59	11/27/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-1,725	174.59	-10	-2	388	D
12/3/20 15:02	11/30/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.am	-10,131	168.62	-60	-16	328	D
12/2/20 17:10	11/30/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-10,131	168.62	-60	-15	337	D
11/18/20 16:31	11/16/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hawkins Ernest D	CT	O	VP of Fi	M.d	408	136.05	3	233	4	D
11/18/20 16:31	11/16/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hawkins Ernest D	CT	O	VP of Fi	S.d	-519	172.96	-3	-41	4	D
11/18/20 16:30	11/9/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.dm	-174	167.52	-1	-18	5	D
11/18/20 16:29	11/16/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	M.d	23	58.00	0	77	1	D
11/18/20 16:29	11/16/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Feeney John J.	CT	O	VP,Secre	S.d	-69	171.41	0	-30	1	D
11/13/20 16:01	11/10/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		M.d	562	77.99	7		6	D
11/13/20 16:01	11/10/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		S.d	-1,105	153.41	-7	-56	6	D
11/12/20 16:17	11/9/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-117	140.81	-1	-4	19	D
8/13/20 17:37	8/12/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-908	145.07	-6	-2	397	D
8/13/20 17:00	8/11/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,CFO,C	M.d	1,283	64.15	20	31	85	D
8/13/20 17:00	8/11/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,CFO,C	S.d	-2,889	144.43	-20	-19	85	D
8/13/20 16:59	8/12/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.d	836	83.58	10		9	D
8/13/20 16:59	8/12/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-1,415	141.46	-10	-54	9	D
8/12/20 17:35	8/11/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-198	144.28	-1	-6	22	D
6/18/20 21:47	6/4/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.dm	-1,739	139.10	-13	-32	27	D
6/5/20 16:08	6/4/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-360	141.50	-3	-22	9	D
6/5/20 16:02	6/3/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-706	141.30	-5	-11	40	D
6/3/20 20:09	6/2/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		M.d	128	51.08	3	54	7	D
6/3/20 20:09	6/2/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		S.d	-128	135.74	-1	-12	7	D
3/30/20 16:08	3/26/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		M.d	128	51.08	3	12	23	D
2/10/20 17:20	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.d	-199	180.64	-1	-9	12	D
2/10/20 17:13	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Salamunovich Joseph	CT	O	VP,Secre	M.d	161	146.57	1	358	1	D
2/10/20 17:13	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Salamunovich Joseph	CT	O	VP,Secre	S.d	-200	181.59	-1	-44	1	D
2/10/20 17:12	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	Corporat	M.d	212	117.68	2	214	3	D
2/10/20 17:12	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Sullivan Robert M	CT	O	Corporat	S.d	-326	181.00	-2	-41	3	D
2/10/20 17:11	2/6/20	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-299	178.29	-2	-8	19	D
12/17/19 16:21	12/17/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-185	158.11	-1	-5	22	D
11/7/19 14:33	11/5/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		M.d	26	128.24	0	4	5	D
11/7/19 14:33	11/5/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Kaplan Steven H.	CT	D		S.d	-33	163.88	0	-4	5	D
9/20/19 16:25	9/20/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-204	163.00	-1	-7	18	D
9/19/19 17:53	9/19/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Stewart Edward	AZ	D		M.d	110	68.49	2	8	21	D
9/12/19 17:21	9/10/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	689	99.64	7	2	395	D
9/12/19 17:21	9/10/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-1,107	160.07	-7	-2	395	D
9/11/19 17:30	9/9/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		M.d	189	75.69	3	6	43	D
9/11/19 17:30	9/9/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-400	160.06	-3	-5	43	D
9/9/19 17:29	9/5/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	4,442	74.89	59	18	395	D
9/9/19 17:29	9/5/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-9,533	160.72	-59	-13	395	D
9/3/19 18:15	8/29/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	370	64.15	6	1	395	D
9/3/19 18:15	8/29/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-924	160.03	-6	-1	395	D
8/28/19 17:07	8/27/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		M.d	149	83.04	2	11	18	D
8/28/19 17:07	8/27/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		S.d	-274	152.25	-2	-9	18	D
8/23/19 16:53	8/21/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		M.dm	416	63.99	7	59	18	D
8/23/19 16:53	8/21/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		S.dm	-1,027	158.02	-7	-27	18	D
8/21/19 18:23	8/19/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.dm	1,357	84.79	16		13	D
8/21/19 18:23	8/19/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.dm	-2,529	158.08	-16	-56	13	D
8/21/19 17:41	8/19/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,CFO,C	M.dm	1,022	51.08	20	32	82	D
8/21/19 17:41	8/19/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Bergeron Daniel A	CT	DO	VP,CFO,C	S.dm	-3,155	157.74	-20	-20	82	D
7/2/19 16:52	7/1/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		M.d	51	64.15	1	5	18	D
7/2/19 16:52	7/1/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-134	167.58	-1	-4	18	D
6/28/19 16:55	6/27/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-1,280	161.48	-8	-2	395	D
6/17/19 16:45	6/14/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		M.d	26	51.08	1	3	18	D
6/17/19 16:45	6/14/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-76	151.65	-1	-3	18	D
6/14/19 17:13	6/12/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.d	-772	150.23	-5	-1	409	D
6/11/19 17:34	6/7/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-810	150.48	-5	-1	414	D
6/5/19 18:02	6/4/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Bannon Patrick S.	CT	O	VP,GM	S.d	-249	147.00	-2	-7	24	D
4/1/19 17:44	3/29/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		M.d	112	44.60	3	159	4	D
4/1/19 17:44	3/29/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		S.d	-318	127.35	-3	-38	4	D
3/28/19 17:01	3/27/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		M.d	112	44.60	3	17	18	D
3/28/19 17:01	3/27/19	ROLL	Machn	Mchn	Ball & Roller Bearings	Obrien Thomas J	CT	D		S.d	-315	126.20	-3	-13	18	D
11/14/18 16:50	11/14/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-163	150.00	-1	-6	18	D
9/24/18 17:03	9/20/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	1,742	96.64	18	5	374	D
9/24/18 17:03	9/20/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-2,758	152.97	-18	-5	374	D
9/19/18 17:03	9/17/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	1,585	72.92	22	6	374	D
9/19/18 17:03	9/17/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-3,288	151.31	-22	-5	374	D
9/14/18 17:13	9/12/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	1,435	69.28	21	6	374	D
9/14/18 17:13	9/12/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-3,127	150.95	-21	-5	374	D
9/11/18 18:10	9/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	1,761	55.86	32	9	374	D
9/11/18 18:10	9/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-4,842	153.61	-32	-8	374	D
8/16/18 17:01	8/14/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Levine Alan B	CT	D		S.d	-163	139.92	-1	-6	19	D
8/14/18 17:01	8/13/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Quain Mitchell I	CT	D		M.d	416	63.99	7	433	8	D
8/14/18 17:01	8/13/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Quain Mitchell I	CT	D		S.d	-911	140.19	-7	-45	8	D
8/10/18 17:01	8/9/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-4,643	140.26	-33	-8	378	D
8/9/18 17:04	8/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-3,690	140.19	-26	-6	411	D
8/9/18 17:00	8/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	S.dm	-2,804	139.31	-20	-64	11	D
8/9/18 17:00	8/8/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Edwards Richard J	CT	O	VP,GM	M.d	1,195	74.66	16		11	D
8/9/18 16:53	8/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Williams Thomas J	CT	O	GC,Secre	M.d	881	70.51	13		3	D
8/9/18 16:53	8/7/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Williams Thomas J	CT	O	GC,Secre	S.d	-1,942	140.32	-14	-82	3	D
7/10/18 17:20	7/6/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		M.d	98	39.16	3	999%	3	D
7/10/18 17:20	7/10/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Faghri Amir	CT	D		S.d	-332	132.94	-3	-49	3	D
7/10/18 17:00	7/9/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-1,367	134.27	-10	-2	437	D
7/3/18 15:25	6/29/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-2,038	128.60	-16	-3	454	D
6/19/18 17:01	6/18/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		M.d	139	66.02	2	6	40	D
6/19/18 17:01	6/18/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Crowell Richard R	CT	D		S.d	-272	129.71	-2	-5	40	D
6/13/18 16:43	6/11/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-2,974	130.04	-23	-5	480	D
6/8/18 17:03	6/6/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-4,935	130.21	-38	-8	451	D
6/5/18 16:58	6/1/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	M.dm	4,931	70.65	70	17	489	D
6/5/18 16:58	6/1/18	ROLL	Machn	Mchn	Ball & Roller Bearings	Hartnett Michael J	CT	DO	P,CEO	S.dm	-13,501	128.34	-105	-18	489	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y