TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	17	89	1	4	5	6	9	6	5
P	%wins				75	74	72	62	63	54	67

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/5/23 19:18	12/1/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	164	22.25	0	7	0	2,903	I
10/25/23 17:42	10/23/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	8	6.90	0	1	0	2,896	I
10/17/23 18:37	10/13/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	25	19.84	0	1	0	2,894	I
10/6/23 16:07	10/4/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	79	20.51	0	4	0	2,893	I
10/3/23 20:35	9/29/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	169	21.21	0	8	0	2,889	I
9/28/23 17:58	9/26/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	15	19.40	0	1	0	2,881	I
9/25/23 18:06	9/21/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	22	21.49	0	1	0	2,881	I
9/20/23 17:54	9/18/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	11	19.20	0	1	0	2,880	I
9/15/23 17:06	9/13/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	27	19.24	0	1	0	2,879	I
9/8/23 17:34	9/6/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	18	21.96	0	1	0	2,878	I
9/5/23 18:19	8/31/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	138	21.93	0	6	0	2,877	I
8/30/23 18:23	8/28/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	48	19.50	0	2	0	2,870	I
8/7/23 17:45	8/3/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	225	22.40	0	10	0	2,868	I
5/26/23 16:40	5/24/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	46	16.88	0	3	0	2,858	I
5/23/23 20:02	5/19/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	2,464	18.77	0	131	5	2,855	I
5/18/23 19:28	5/16/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	188	19.60	0	10	0	2,724	I
5/15/23 20:04	5/11/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	136	17.06	0	8	0	2,714	I
5/10/23 18:24	5/8/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	66	18.76	0	4	0	2,706	I
5/5/23 19:10	5/3/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	592	19.47	0	30	1	2,703	I
5/1/23 17:32	4/27/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	4	18.00	0	0	0	2,672	I
4/19/23 21:14	4/17/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	32	19.20	0	2	0	2,672	I
4/10/23 18:10	4/6/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	29	20.00	0	1	0	2,670	I
3/28/23 17:59	3/24/23	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	9	20.14	0	0	0	2,669	I
1/4/23 18:31	12/30/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	341	19.40	0	18	1	2,669	I
12/27/22 17:47	12/22/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	190	8.13	0	23	1	2,651	I
12/21/22 21:03	12/20/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	67	8.97	0	8	0	2,628	I
12/19/22 20:44	12/15/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	93	9.19	0	10	0	2,620	I
12/13/22 19:46	12/9/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	93	9.31	0	10	0	2,610	I
11/22/22 19:43	11/21/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	15	18.50	0	1	0	2,600	I
11/14/22 18:50	11/9/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	21	9.72	0	2	0	2,599	I
11/8/22 21:31	11/4/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	28	12.11	0	2	0	2,597	I
10/21/22 17:27	10/19/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	113	19.62	0	6	0	2,595	I
10/17/22 19:50	10/13/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P	34	19.90	0	2	0	2,589	I
10/12/22 18:59	10/10/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	62	19.89	0	3	0	2,587	I
10/3/22 18:33	9/29/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	99	19.04	0	5	0	2,584	I
9/28/22 18:32	9/26/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	307	17.46	0	18	1	2,579	I
9/23/22 20:40	9/21/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	452	17.72	0	26	1	2,561	I
9/20/22 20:17	9/16/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	246	9.93	0	25	1	2,536	I
9/15/22 20:25	9/13/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	66	20.66	0	3	0	2,511	I
9/8/22 20:32	9/6/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	88	21.00	0	4	0	2,505	I
9/6/22 16:21	9/1/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	184	21.95	0	8	0	2,501	I
8/24/22 18:09	8/22/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	213	21.31	0	10	0	2,492	I
8/19/22 18:47	8/17/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	643	21.96	0	29	1	2,482	I
8/12/22 21:50	8/10/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Eagle Point Credit Management LLC	CT	T		P.m	139	9.39	0	15	1	2,453	I
8/11/22 16:35	8/10/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	NY	O	SVP,CFO,	P	44	22.22	0	2	5	42	D
5/26/22 16:22	5/25/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Jesberger Jaclyn	NY	O	SVP,CLO,	P	20	6.31	0	3	38	12	M
5/25/22 16:35	5/25/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Fentress Andrew	NY	D		P	0	0.00	0	13	18	86	M
5/17/22 16:16	5/16/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Blackwell Eldron C	NY	O	VP,CAO	P	5	21.99	0	0	4	6	D
3/10/22 16:07	3/9/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Hart William B	NY	D		P	0	0.00	0	10	24	51	D
3/9/22 16:28	3/9/22	ACR	RlEst	REIT	Real Estate Investment Trusts	Fentress Andrew	NY	D		P	0	0.00	0	4	6	73	I
12/1/20 16:23	11/30/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Jesberger Jaclyn	NY	O	SVP,CLO,	P	0	0.00	0	7	39	25	D
11/12/20 16:01	11/10/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Jesberger Jaclyn	NY	O	SVP,CLO,	P	25	2.53	0	10	124	18	D
9/2/20 16:24	9/1/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Fentress Andrew	NY	D		P	0	0.00	0	43	26	206	I
8/21/20 16:20	8/20/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Jesberger Jaclyn	NY	O	SVP,CLO,	P	20	2.48	0	8	New	8	D
8/20/20 16:08	8/19/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Fogel Mark S	NY	DO	CEO,P	P	0	0.00	0	20	New	20	D
8/17/20 18:50	8/14/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Fentress Andrew	NY	D		P	0	0.00	0	163	New	163	M
3/16/20 16:20	3/12/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Stern Matthew J	PA	O	P	P	39	12.99	0	3	5	64	D
3/13/20 16:48	3/12/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Elliott Thomas C	PA	O	EVP	P	163	13.60	0	12	10	130	D
3/13/20 16:42	3/13/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	0	0.00	0	8	6	135	D
3/13/20 16:10	3/11/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Lieber Robert C	PA	O	CEO	P	100	13.91	0	7	8	99	D
3/13/20 16:07	3/12/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P	75	17.96	0	4	4	111	D
3/12/20 16:09	3/11/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Weisbaum Michele R.	PA	O	SVP,CLO,	P	6	9.77	0	1	2	26	D
3/12/20 16:07	3/10/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P.m	65	6.17	0	11	9	128	D
3/11/20 16:30	3/9/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Farkas Andrew L	PA	D		P.m	0	0.00	0	91	10	979	M
3/10/20 16:10	3/6/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P.m	146	8.67	0	17	17	117	M
3/10/20 16:08	3/9/20	XAN	RlEst	REIT	Real Estate Investment Trusts	Stern Matthew J	PA	O	P	P	76	12.61	0	6	11	61	D
8/15/18 16:31	8/14/18	XAN	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P	51	25.58	0	2	New	2	D
5/10/18 16:22	5/9/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	NY	D		P	0	0.00	0	5	5	97	D
3/15/18 16:36	11/17/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Lieber Robert C	PA	O	CEO	P.a	0	0.00	0	1	61	2	D
3/14/18 16:35	3/14/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	NY	D		P	0	0.00	0	9	11	92	D
3/13/18 16:23	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Lieber Robert C	PA	O	CEO	P.m	91	4.56	0	20	42	67	D
3/13/18 16:22	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Weisbaum Michele R.	PA	O	SVP,CLO,	P	9	9.20	0	1	9	12	D
3/13/18 16:22	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Blackwell Eldron C	PA	O	VP,CAO	P	3	9.33	0	0	3	10	D
3/13/18 16:21	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Elliott Thomas C	PA	O	EVP	P	0	0.00	0	10	11	99	D
3/13/18 16:20	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P	25	9.21	0	3	3	86	D
3/13/18 16:20	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P	0	0.00	0	20	32	83	D
3/13/18 16:19	3/13/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Stern Matthew J	PA	O	P	P	16	9.05	0	2	6	30	D
3/13/18 16:19	3/12/18	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P.m	93	9.26	0	10	15	75	M
11/20/17 16:15	11/17/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P	29	9.61	0	3	5	59	D
11/17/17 16:08	11/16/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P	0	0.00	0	5	9	56	D
11/16/17 16:07	11/15/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P	24	9.61	0	3	5	52	D
11/13/17 16:46	11/10/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	22	9.65	0	2	5	52	D
11/7/17 16:35	11/6/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	30	9.90	0	3	6	50	D
9/18/17 16:20	9/14/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	26	4.30	0	6	600	7	M
9/11/17 16:13	9/8/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Stern Matthew J	PA	O	P	P	0	0.00	0	3	19	16	D
8/18/17 16:16	8/16/17	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P.m	154	10.26	0	15	47	47	M
12/2/16 16:46	12/1/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P	0	0.00	5	10	29	45	D	-49	-23	-33	-38	-34	-35	-14	-8	3	7	0	-3
12/1/16 16:35	12/1/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	16	8.11	5	2	17	14	D	-46	-22	-30	-34	-31	-33	-11	-6	6	12	4	6
11/28/16 16:38	11/25/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P.m	22	3.72	5	6	86	13	D	-41	-16	-24	-30	-25	-25	2	-3	-2	-3	-5	-3
11/23/16 16:17	11/22/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Weisbaum Michele R.	PA	O	SVP,GC,S	P	5	9.16	5	1	34	2	D	-39	-10	-22	-28	-25	-22	-25	-2	0	-6	-9	-5
11/23/16 16:15	11/22/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Lieber Robert C	PA	O	CEO,P	P	0	0.00	5	3	25	16	D	-39	-10	-22	-28	-25	-22	-25	-2	0	-6	-9	-5
11/23/16 16:15	11/22/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	0	0.00	5	5	250	7	D	-39	-10	-22	-28	-25	-22	-25	-2	0	-6	-9	-5
11/22/16 16:45	11/18/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Farkas Andrew L	PA	D		P	0	0.00	5	14	2	751	D	-39	-10	-20	-28	-24	-23	-25	1	-2	-7	-12	-6
11/21/16 16:53	11/17/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Lieber Robert C	PA	O	CEO,P	P.m	0	0.00	4	14	New	14	D	-37	-10	-17	-26	-22	-24	-25	7	-1	-6	-12	-8
11/18/16 16:54	11/16/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jeffrey P	PA	D		P	18	9.00	4	2	New	2	D	-38	-8	-18	-27	-22	-24	-24	9	-2	-5	-14	-9
11/18/16 16:51	11/16/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Farkas Andrew L	PA	D		P.m	0	0.00	4	43	6	758	D	-38	-8	-18	-27	-22	-24	-24	9	-2	-5	-14	-9
8/18/16 16:16	8/17/16	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP	P	103	12.87	2	8	8	104	D	-19	10	32	7	4	-4	1	0	4	4	0	-28	-29
12/16/15 10:42	12/15/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P	31	15.70	3	2	New	2	D	-35	-35	-29	-9	-15	-7	-5	-2	12	23	-7	7	22	-12
11/12/15 13:19	11/11/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Blackwell Eldron C	PA	O	VP,CAO	P	2	11.97	5	0	16	1	D	-32	-32	-24	0	7	-8	-11	-5	-2	-2	-9	-17	12	18
9/9/15 10:42	9/4/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP	P	99	13.16	1	8	9	88	D	-26	-30	-22	-18	-5	-4	3	1	0	-3	3	-7	-12	21
9/1/15 15:11	8/31/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	DH	Chairman	P	31	3.14	1	10	6	176	D	-26	-30	-30	-20	-10	8	-2	5	0	1	-9	2	-14	19
8/12/15 15:47	8/12/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Blackwell Eldron C	PA	O	VP,CAO	P	4	3.00	1	1	38	4	D	-34	-35	-32	-27	-22	-17	-16	1	1	13	8	5	-13	25
8/11/15 17:20	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Brotman Jeffrey F	PA	O	EVP	P.a	141	3.44	1	41	14	334	D	-34	-35	-32	-27	-22	-16	-14	-1	1	11	8	10	-12	24
8/11/15 17:17	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P.a	46	3.10	1	15	8	207	D	-34	-35	-32	-27	-22	-16	-14	-1	1	11	8	10	-12	24
8/11/15 17:15	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Hart William B	PA	D		P.a	152	3.05	1	50	88	107	D	-34	-35	-32	-27	-22	-16	-14	-1	1	11	8	10	-12	24
8/11/15 17:13	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P.a	217	3.09	1	70	14	559	D	-34	-35	-32	-27	-22	-16	-14	-1	1	11	8	10	-12	24
8/10/15 11:50	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	DH	Chairman	P	49	3.05	1	16	11	166	D	-34	-35	-33	-28	-25	-18	-13	-13	0	5	7	10	-10	22
8/7/15 15:22	8/7/15	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	PA	DO	CEO,P	P	779	3.12	1	250	12	2,274	D	-38	-37	-34	-30	-26	-22	-14	-15	2	6	10	12	-7	25
6/12/14 16:06	6/11/14	RSO	RlEst	REIT	Real Estate Investment Trusts	Fore Richard	PA	D		P	99	5.84	1	17	151	28	D	42	8	6	5	6	6	2	-1	0	0	-1	-4	-3	-17
6/9/14 16:31	6/6/14	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP	P	50	5.86	2	9	3	312	D	48	6	8	4	8	9	3	2	0	-1	-2	-5	-3	-18
5/21/14 16:08	5/19/14	RSO	RlEst	REIT	Real Estate Investment Trusts	Levin Murray S	PA	D		P	24	5.40	2	5	10	48	D	38	-6	-2	-6	-1	-1	2	1	3	4	5	1	-1	-10
5/19/14 16:33	5/19/14	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	DH	Chairman	P	50	5.41	2	9	7	150	D	36	-7	-1	-8	-3	-2	-1	0	1	6	7	3	2	-8
5/19/14 13:54	5/19/14	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	PA	DO	CEO,P	P	216	5.41	2	40	3	1,614	D	36	-7	-1	-8	-3	-2	-1	0	0	6	7	3	2	-7
9/17/13 16:09	9/13/13	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	0	0.00	1	81	21	473	I	52	19	-4	1	-5	7	6	2	2	2	-1	-3	0	-2
6/15/12 16:20	6/14/12	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	D		P	50	23.50	1	2	New	2	D	23	0	7	-3	0	5	3	0	1	1	3	13	14	34
6/15/12 16:18	6/14/12	RSO	RlEst	REIT	Real Estate Investment Trusts	Brotman Jeffrey F	PA	O	EVP	P	50	23.50	1	2	New	2	D	23	0	7	-3	0	5	3	0	1	1	3	13	14	34
6/15/12 16:17	6/14/12	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Edward E	PA	D		P	300	23.50	1	13	New	13	M	23	0	7	-3	0	5	3	0	1	1	3	13	14	34
6/15/12 16:14	6/14/12	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	PA	DO	CEO,P	P	300	23.50	1	13	New	13	M	23	0	7	-3	0	5	3	0	1	1	3	13	14	34
9/16/11 16:11	9/14/11	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	0	0.00	1	9	1	1,058	I	49	3	-13	-9	4	8	6	5	1	-2	-3	2	11	25
8/10/11 14:32	8/9/11	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CAO,	P	5	4.78	2	1	1	95	I	89	2	-19	-14	-14	-13	-4	2	-5	3	-1	3	17	21
8/9/11 10:58	8/8/11	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP	P	49	4.87	1	10	8	140	D	59	-17	-33	-27	-29	-26	-21	-20	19	27	19	23	42	47
8/5/11 11:59	8/4/11	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	D		P	86	5.72	1	15	15	115	D	90	0	-21	-14	-15	-14	-12	-10	-2	2	-4	7	22	23
3/16/11 15:20	3/14/11	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	D		P	79	7.13	1	11	12	100	D	333	21	21	1	-3	-1	-4	-1	0	2	-8	-3	-16	-2
6/1/10 12:56	1/22/10	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	D		P	68	5.70	2	12	19	75	D	-2	112	18	-10	-17	-19	-1	6	-2	-6	5	11	27	36
5/24/10 15:56	5/20/10	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Edward E	PA	D		P	525	5.25	2	100	22	549	I	-7	116	14	-11	-25	-29	-22	-11	-3	5	17	14	34	42
5/24/10 15:52	5/20/10	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	PA	DO	CEO,P	P	525	5.25	2	100	17	695	I	-7	116	14	-11	-25	-29	-22	-11	-3	5	17	14	34	42
12/9/09 17:16	12/7/09	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	DO	CEO,P	P	900	4.50	1	200	59	537	I	-32	48	48	4	-15	-16	-16	-12	1	9	32	60	37	85
12/9/09 17:14	12/7/09	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Edward E	NY	D		P	900	4.50	1	200	80	449	I	-32	48	48	4	-15	-16	-16	-12	1	9	32	60	37	85
8/25/08 15:23	8/21/08	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CAO,	P	8	5.49	0	2	5	30	I	-46	-37	-32	-33	-10	-16	1	4	2	7	4	-61	-51	12
8/18/08 16:38	8/18/08	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP - Re	P	17	5.73	0	3	2	162	D	-40	-33	-32	-39	-17	-15	-15	-7	-1	4	5	-30	-45	-1
5/19/08 16:19	5/15/08	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	444	9.66	0	46	1	4,112	I	-8	-30	9	12	21	6	7	0	-1	-8	-8	-38	-59	-54
12/18/07 14:40	12/14/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	184	9.47	1	19	2	1,050	I		-41	-41	-23	1	0	-11	-8	12	29	1	-21	7	-37
11/21/07 10:02	11/20/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	DO	CEO, P	P	87	8.70	1	10	3	376	D		-44	-41	-17	-28	-15	-5	-10	-7	11	25	7	20	-69
8/17/07 17:14	8/17/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	330	10.23	2	32	3	1,031	I		-11	-39	-36	-27	-9	24	5	3	7	10	0	-2	-33
8/15/07 16:08	8/13/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	O	SVP Fina	P	48	9.61	2	5	33	20	D		-19	-45	-41	-35	-20	20	-3	11	13	17	9	13	-25
8/13/07 17:30	8/10/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CAO,	P	56	9.30	2	6	65	15	D		-16	-42	-38	-31	-17	29	19	-5	4	8	-4	2	-21
8/13/07 17:28	8/10/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP	P	33	9.46	2	3	13	30	M		-16	-42	-38	-31	-17	29	19	-5	4	8	-4	2	-21
8/13/07 17:05	8/10/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	PA	DO	CEO, P	P	145	9.70	2	15	4	366	D		-16	-42	-38	-31	-17	29	19	-5	4	8	-4	2	-21
8/13/07 15:08	8/10/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	94	9.38	2	10	1	1,014	I		-16	-42	-38	-31	-17	29	19	0	4	8	-4	2	-21
8/6/07 10:42	8/2/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.m	6,021	8.30	1	725	25	3,638	I		-34	-56	-52	-49	-40	-33	-19	7	26	56	37	39	5
8/6/07 10:12	7/31/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.a	1,012	10.12	1	100	4	2,913	I		-34	-56	-52	-49	-40	-33	-19	7	26	56	37	39	5
8/1/07 18:06	7/31/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	1,012	10.12	1	100	4	2,913	I		-18	-47	-40	-40	-29	-21	-16	11	7	51	34	31	5
7/19/07 12:24	7/17/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	618	12.36	1	50	2	2,813	I		7	-28	-23	-23	-18	-13	-7	2	-5	-16	-4	-17	-34
5/30/07 18:40	5/29/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	19	16.24	1	1	0	999	I		35	-4	-2	-1	0	-1	2	-1	1	-7	-30	-41	-36
5/25/07 14:26	5/23/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	907	15.85	1	57	6	997	I		27	-5	-8	-3	-5	-2	-1	1	3	-3	-29	-45	-34
5/15/07 15:20	5/11/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P.m	1,809	16.23	1	111	13	940	I		30	2	-3	0	0	-2	5	-1	-2	-5	-39	-39	-30
1/24/07 12:45	1/22/07	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	3,100	15.00	1	207	8	2,763	I			56	15	9	6	3	3	2	4	-2	-8	-33	-40
12/18/06 17:43	12/14/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	4,950	16.50	1	300	57	828	I			41	19	2	-3	1	-1	1	-1	8	3	-2	-33
11/14/06 14:34	11/13/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	342	17.11	1	20	4	528	I			31	39	11	3	3	2	0	2	2	6	0	-36
11/13/06 16:18	11/9/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P.m	911	16.77	1	54	12	508	I			28	36	9	3	0	0	0	2	2	7	1	-36
8/29/06 17:25	8/28/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	1,418	13.89	0	102	29	453	I			1	12	12	11	7	1	1	2	8	27	24	-4
8/25/06 15:38	8/24/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P	298	13.93	0	21	6	351	I			4	10	11	9	11	1	1	2	9	29	26	-13
8/25/06 12:54	8/24/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Bloom David E	NY	O	SVP - Re	P	41	14.03	0	3	25	15	I			4	10	11	9	11	1	1	2	9	29	26	-13
8/24/06 11:47	8/22/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P.m	281	13.70	0	21	7	330	I			3	7	10	8	10	5	1	2	10	29	30	-12
8/22/06 15:17	8/18/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	PA	D		P.m	475	13.46	0	35	13	309	I			-1	6	8	8	10	11	0	1	9	29	35	-13
8/22/06 15:09	8/18/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Neff P Sherrill	PA	D		P	134	13.38	0	10	486	12	D			-1	6	8	8	10	11	0	1	9	29	35	-13
8/17/06 17:50	8/17/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	DO	CEO, P	P	51	12.77	0	4	2	259	D			-9	-6	-2	-2	-2	0	1	6	10	35	43	-16
8/15/06 15:14	8/15/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Bryant David J	PA	O	SVP,CFO,	P	63	12.55	0	5	New	5	D			-7	-6	-2	2	-2	-1	0	10	13	36	48	-20
8/15/06 14:47	8/14/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Kessler Steven J	PA	O	SVP - Fi	P	32	12.65	0	3	20	15	D			-7	-6	-2	2	-2	-1	0	10	13	36	48	-20
8/9/06 16:43	8/9/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	DO	CEO, P	P	127	12.74	0	10	4	255	D			-6	-7	-3	1	-1	-2	-1	-1	11	36	53	-18
7/26/06 15:34	7/21/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	2,705	12.02	0	225	10	2,556	I				-10	4	-4	-2	0	2	4	13	35	56	1
7/26/06 14:50	6/12/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.am	751	12.05	0	62	2	3,218	I				-10	4	-4	-2	0	2	4	13	35	56	1
6/14/06 17:58	6/12/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.m	751	12.05	0	62	3	2,321	F									2	2	5	18	46	40
6/2/06 15:41	5/31/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.a	244	12.60	0	19	1	2,269	A									0	-2	4	15	40	44
6/2/06 15:21	6/1/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	244	12.60	0	19	1	2,269	A									0	-2	4	15	40	44
5/31/06 14:33	5/26/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.m	253	12.79	0	20	1	2,249	A									0	-1	4	12	45	39
5/26/06 14:05	5/26/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	D		P	131	13.05	0	10	4	245										-3	-1	0	10	41	35
4/27/06 14:32	4/10/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.am	38	13.65	0	3	0	2,230	A									-1	-1	-6	-7	25	29
4/11/06 16:37	4/10/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.m	38	13.65	0	3	0	2,229	A									0	4	1	-4	22	29
4/10/06 14:43	4/7/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P	110	13.72	0	8	0	2,227	A									0	2	2	-4	21	27
2/15/06 17:31	2/7/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cooperman Leon G	NY	T		P.m	2,189	14.33	2	153	2	8,765	A									1	0	0	-3	-9	34
2/10/06 14:49	2/8/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	NY	D		P	14	14.01	4	1	0	272	B									0	2	1	-1	-7	33
2/8/06 21:19	2/6/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Beach Walter T	NY	D		P.m	1,869	14.81	9	126	87	271	B									2	4	2	2	-6	45
2/8/06 17:10	2/6/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Jonathan Z	NY	DO	P,CEO	P	525	15.00	9	35	18	235										2	4	2	2	-6	45
2/8/06 17:05	2/6/06	RSO	RlEst	REIT	Real Estate Investment Trusts	Cohen Edward E	NY	D		P	525	15.00	9	35	17	238										2	4	2	2	-6	45