10/22/20 17:02 | 10/21/20 | CTAM | Metal | MtlPrc | Metals Service Centers & Offi | Mellin Jonathan | IL | DT | | P | 36 | 0.2600 | 0 | 139 | 560 | 164 | D | | | | | | | | | | | | | | |
12/20/18 17:42 | 12/19/18 | CTAM | Metal | MtlPrc | Metals Service Centers & Offi | Edgar Marec Elden | IL | O | P | P | 0 | 2.85 | 0 | 0 | 0 | 321 | D | | | | | | | | | | | | | | |
11/15/16 17:34 | 11/11/16 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Sheehan Michael J | IL | D | | P | 52 | 0.5220 | 0 | 100 | 283 | 135 | I | -93 | -81 | -74 | -65 | -38 | -7 | 6 | -9 | -8 | -12 | | | | |
11/4/16 17:20 | 11/4/16 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Wb & Co | IL | T | | P | 463 | 0.1000 | 0 | 4,631 | 112 | 8,759 | D | -93 | -81 | -85 | -68 | -54 | -20 | -13 | -2 | 12 | 6 | 0 | | | |
6/3/16 16:05 | 6/1/16 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P | 0 | 0.00 | 1 | 8 | 0 | 4,000 | I | -84 | -69 | -20 | -26 | -36 | -62 | 9 | 5 | 2 | 1 | -13 | -27 | -85 | |
10/5/15 18:38 | 10/1/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P | 0 | 0.00 | 0 | 5 | 0 | 4,000 | I | -85 | -71 | -35 | -60 | -19 | -2 | 7 | 11 | 6 | 14 | -4 | -33 | 23 | -73 |
9/3/15 10:57 | 9/1/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P | 0 | 0.00 | 1 | 28 | 1 | 4,000 | I | -83 | -72 | -21 | -54 | -31 | -20 | -3 | -7 | 1 | -1 | -11 | -15 | -7 | -49 |
9/1/15 10:23 | 8/31/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Anderson Patrick R. | IL | O | EVP,CFO, | P | 29 | 2.88 | 2 | 10 | 108 | 19 | D | -83 | -72 | -23 | -53 | -40 | -20 | -10 | 8 | -2 | -3 | -20 | -15 | -14 | -50 |
8/20/15 16:28 | 8/18/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P.m | 1,631 | 3.26 | 2 | 500 | 14 | 4,000 | I | -80 | -67 | -48 | -52 | -45 | 7 | -9 | -3 | -3 | -16 | -17 | -18 | -38 | -51 |
8/17/15 18:48 | 8/17/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P | 498 | 3.32 | 2 | 150 | 4 | 3,500 | I | -80 | -64 | -46 | -46 | -45 | 9 | 14 | -4 | 2 | -6 | -19 | -22 | -49 | -55 |
8/13/15 13:06 | 8/11/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Donnelley Reuben Simpson | IL | DT | | P.m | 51 | 3.44 | 2 | 15 | 26 | 72 | I | -79 | -61 | -41 | -28 | -43 | -11 | 1 | 10 | -3 | -8 | -27 | -25 | -51 | -63 |
8/12/15 17:05 | 8/10/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P.m | 1,233 | 3.52 | 2 | 350 | 12 | 3,350 | I | -79 | -62 | -44 | -18 | -44 | -14 | 21 | 18 | -4 | -7 | -24 | -27 | -48 | -62 |
8/11/15 12:12 | 8/7/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Donnelley Reuben Simpson | IL | DT | | P.m | 36 | 3.00 | 2 | 12 | 24 | 62 | M | -78 | -61 | -45 | -16 | -43 | -24 | 17 | 21 | -2 | -9 | -21 | -32 | -51 | -59 |
8/10/15 16:05 | 8/6/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P | 810 | 3.03 | 2 | 267 | 10 | 3,000 | I | -80 | -64 | -51 | -23 | -49 | -35 | 1 | 8 | -2 | -6 | -26 | -36 | -46 | -64 |
6/9/15 18:00 | 6/5/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stone House Capital Management, LLC | NY | T | | P.m | 823 | 6.01 | 2 | 137 | 5 | 2,732 | I | -65 | -50 | -16 | 81 | 54 | -13 | -2 | -1 | 8 | 6 | -8 | -54 | -63 | -65 |
3/5/15 17:15 | 3/3/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Scheinkman Steven W. | PA | H | See Expl | P | 26 | 3.46 | 2 | 8 | New | 8 | D | -79 | -77 | -65 | -51 | -42 | -43 | -35 | 6 | -1 | -5 | 7 | 78 | -21 | -27 |
3/3/15 19:24 | 2/27/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.d | 2,380 | 3.03 | 2 | 786 | 20 | 4,631 | I | -80 | -78 | -66 | -58 | -46 | -49 | -47 | -33 | -5 | -9 | 2 | 69 | -20 | -45 |
1/30/15 20:22 | 1/28/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.m | 436 | 6.01 | 2 | 72 | 2 | 3,845 | I | -63 | -56 | -29 | -17 | -10 | -8 | 2 | -1 | 0 | 4 | -46 | -35 | -51 | -70 |
1/26/15 17:54 | 1/22/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.m | 1,075 | 6.05 | 2 | 178 | 5 | 3,772 | I | -62 | -57 | -45 | -16 | -13 | -26 | 1 | 1 | 4 | -1 | -19 | -40 | -36 | -75 |
1/21/15 19:32 | 1/16/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.m | 1,109 | 5.86 | 2 | 189 | 6 | 3,595 | I | -63 | -58 | -47 | -11 | -22 | -23 | -9 | -1 | 5 | 8 | 4 | -32 | -22 | -72 |
1/21/15 19:30 | 1/16/15 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Traub Kenneth H | NJ | H | See Expl | P.m | 89 | 5.92 | 2 | 15 | 397 | 19 | D | -63 | -58 | -47 | -11 | -22 | -23 | -9 | -1 | 5 | 8 | 4 | -32 | -22 | -72 |
1/5/15 19:13 | 12/31/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.m | 682 | 7.95 | 2 | 86 | 3 | 3,406 | I | -46 | -44 | -31 | -4 | 14 | 19 | 14 | 6 | -4 | -13 | -11 | -45 | -17 | -68 |
12/30/14 19:09 | 12/26/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Martin William C | NJ | T | | P.m | 1,935 | 7.64 | 1 | 253 | 8 | 3,320 | I | -46 | -48 | -30 | -10 | 3 | 7 | 11 | 7 | 3 | -8 | -22 | -53 | -20 | -78 |
12/17/14 12:39 | 12/15/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 95 | 6.90 | 2 | 14 | 8 | 182 | D | -51 | -49 | -41 | -31 | -6 | -13 | -12 | -1 | 3 | 7 | -11 | -48 | -7 | -68 |
11/12/14 15:34 | 11/10/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 2 | 7.10 | 1 | 0 | 0 | 168 | D | -35 | -51 | -39 | -22 | -10 | 4 | 1 | 0 | 1 | -2 | -8 | -18 | -19 | -66 |
11/12/14 15:33 | 11/11/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Bretones-Lopez Jose-Luis | IL | O | VP,Sourc | P | 12 | 7.32 | 1 | 2 | 999% | 2 | D | -35 | -51 | -39 | -22 | -10 | 4 | 1 | 0 | 1 | -2 | -8 | -18 | -19 | -66 |
11/6/14 16:13 | 11/4/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 99 | 7.05 | 2 | 14 | 9 | 168 | D | -39 | -50 | -39 | -16 | -15 | 11 | 1 | 0 | 3 | 1 | 3 | -13 | -45 | -69 |
9/15/14 11:39 | 9/12/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 145 | 9.75 | 1 | 15 | 13 | 134 | D | -24 | -38 | -33 | -17 | 18 | 2 | 1 | 1 | 0 | 1 | -32 | -30 | -67 | -75 |
8/13/14 09:32 | 8/11/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P.m | 239 | 9.00 | 2 | 27 | 29 | 119 | D | 9 | -46 | -37 | -27 | -20 | -19 | 9 | 3 | 7 | 7 | 9 | -20 | -34 | -61 |
5/16/14 10:56 | 5/16/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Bretones-Lopez Jose-Luis | IL | O | VP,Sourc | P | 2 | 12.16 | 2 | 0 | New | 0 | D | 2 | -33 | -18 | -19 | -17 | -11 | -1 | -3 | 1 | -2 | -4 | -24 | -38 | -50 |
5/6/14 12:52 | 5/2/14 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P.m | 312 | 12.88 | 2 | 24 | 35 | 93 | D | -6 | -32 | -16 | -12 | -18 | -14 | -12 | -2 | 3 | 5 | -3 | -30 | -39 | -68 |
12/9/13 10:37 | 12/6/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 205 | 13.73 | 2 | 15 | 34 | 59 | D | 4 | 10 | -20 | -15 | -8 | -6 | -1 | -1 | 3 | -1 | 5 | 5 | -12 | -47 |
11/4/13 13:20 | 11/1/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 110 | 14.33 | 2 | 8 | 21 | 44 | D | 5 | 13 | -19 | -14 | -12 | -1 | -3 | -4 | 6 | 6 | -4 | -6 | -14 | -50 |
8/22/13 13:20 | 8/21/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 76 | 16.47 | 3 | 5 | 38 | 17 | D | 50 | 87 | -5 | -7 | 6 | -2 | 1 | 4 | 1 | -2 | -3 | -19 | -12 | -43 |
8/21/13 12:38 | 8/20/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Anderson Brian P | IL | D | | P | 248 | 16.36 | 3 | 15 | 48 | 46 | D | 36 | 79 | -9 | -10 | 4 | -4 | -2 | 1 | 3 | 1 | 0 | -12 | -8 | -42 |
6/17/13 11:45 | 6/14/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 80 | 17.01 | 3 | 5 | 63 | 12 | D | 8 | 71 | 19 | -1 | -5 | -5 | -1 | -1 | 1 | -1 | -4 | -9 | -21 | -31 |
3/18/13 13:35 | 3/15/13 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Dolan Scott J | IL | DO | P,CEO | P | 103 | 17.18 | 6 | 6 | 425 | 7 | D | -1 | 56 | 33 | 20 | -3 | 1 | 5 | 3 | 3 | -2 | -4 | -1 | -10 | -14 |
8/8/12 16:18 | 8/7/12 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Masse Gary A | IL | D | | P | 16 | 7.87 | 2 | 2 | 34 | 8 | D | -47 | -35 | -29 | -36 | -22 | -21 | -9 | 10 | 6 | 6 | 55 | 45 | 117 | 106 |
8/8/12 10:05 | 8/7/12 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Donnelley Reuben Simpson | IL | D | | P | 20 | 7.95 | 2 | 3 | 6 | 44 | D | -47 | -35 | -29 | -36 | -22 | -21 | -9 | 10 | 6 | 11 | 61 | 51 | 122 | 111 |
6/18/12 11:23 | 6/14/12 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Donnelley Reuben Simpson | IL | D | | P | 24 | 9.76 | 1 | 3 | 6 | 42 | D | -28 | -36 | 26 | -10 | -17 | -9 | -3 | 1 | -1 | 4 | -1 | 31 | 40 | 70 |
3/19/12 13:38 | 3/8/12 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Donnelley Reuben Simpson | IL | D | | P.m | 27 | 10.24 | 2 | 3 | 8 | 33 | D | -8 | -33 | -7 | 40 | -4 | -1 | 11 | 2 | 2 | 9 | 20 | -10 | 18 | 56 |
6/2/11 16:29 | 6/1/11 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Kelly James Dewey | IL | D | | P | 9 | 18.24 | 1 | 1 | 12 | 5 | D | 45 | 18 | 13 | 0 | 1 | -5 | -8 | -5 | -3 | -5 | -3 | -30 | -31 | -36 |
5/7/09 11:28 | 5/6/09 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Stephens Scott F | IL | O | VP,CFO,T | P | 11 | 10.86 | 2 | 1 | 6 | 17 | D | -67 | -65 | -17 | 4 | 15 | 3 | -7 | 4 | -3 | -4 | 15 | 2 | 11 | 20 |
11/18/08 15:27 | 11/17/08 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Goldberg Michael H | IL | DO | P,CEO | P.m | 84 | 8.36 | 2 | 10 | 15 | 78 | D | -70 | -66 | -74 | -60 | -31 | -10 | -24 | -8 | 0 | -2 | 52 | 13 | 29 | 65 |
5/2/08 15:17 | 5/2/08 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Keating Terrence J | IL | D | | P | 90 | 29.92 | 4 | 3 | 138 | 5 | D | -19 | -1 | 12 | 46 | 25 | 17 | 9 | 13 | 1 | 2 | 4 | -34 | -66 | -66 |
5/30/07 15:57 | 5/29/07 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Simpson Michael | IL | D | | P.d | 0 | 0.00 | 8 | 146 | 44 | 478 | M | 157 | 28 | 30 | 25 | 8 | 12 | 6 | 5 | 2 | 1 | 0 | -16 | -30 | -10 |
11/12/03 09:47 | 11/10/03 | CAS | Metal | MtlPrc | Metals Service Centers & Offi | Herron Michael Bruce | IL | O | VP | P | 50 | 4.89 | 0 | 10 | 62 | 27 | I | | | 3 | 1 | 9 | -4 | -7 | 1 | 0 | -5 | 7 | 54 | 65 | 148 |