8/12/24 12:06 | 8/8/24 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Reilly Sean M | PA | O | Controll | P | 10 | 16.47 | 0 | 1 | 3 | 25 | D | | | | | | | | | | | | | | |
8/12/24 12:03 | 8/8/24 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Friedman Brian Hunter | PA | O | SVP,Chie | P | 9 | 17.89 | 0 | 1 | 2 | 21 | D | | | | | | | | | | | | | | |
8/12/24 12:01 | 8/8/24 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Thalman William M | PA | O | EVP,CFO | P | 42 | 16.79 | 0 | 3 | 4 | 59 | D | | | | | | | | | | | | | | |
8/12/24 11:55 | 8/8/24 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Betler Raymond T | PA | D | | P | 88 | 17.62 | 0 | 5 | 19 | 31 | D | | | | | | | | | | | | | | |
5/19/23 16:49 | 5/18/23 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Jones Alexander B | WA | H | See Expl | P | 2 | 11.83 | 0 | 0 | 19 | 1 | D | | | | | | | | | | | | | | |
5/19/23 16:46 | 5/17/23 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | English Aron R. | WA | T | | P.m | 345 | 10.89 | 0 | 32 | 2 | 1,314 | I | | | | | | | | | | | | | | |
5/15/23 15:33 | 5/12/23 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Reilly Sean M | PA | O | Controll | P | 22 | 10.77 | 0 | 2 | 12 | 19 | D | | | | | | | | | | | | | | |
12/14/22 10:09 | 12/12/22 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Reilly Sean M | PA | O | Controll | P | 5 | 9.10 | 0 | 1 | 5 | 13 | D | | | | | | | | | | | | | | |
12/14/22 10:06 | 12/12/22 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Thalman William M | PA | O | SVP,CFO | P | 18 | 9.21 | 0 | 2 | 7 | 30 | D | | | | | | | | | | | | | | |
9/14/22 16:15 | 9/13/22 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | DO | P,Chief | P | 12 | 11.51 | 0 | 1 | 1 | 94 | D | | | | | | | | | | | | | | |
9/13/22 15:00 | 9/12/22 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Thalman William M | PA | O | SVP,CFO | P | 37 | 12.36 | 0 | 3 | 12 | 28 | D | | | | | | | | | | | | | | |
5/15/20 15:01 | 5/13/20 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P.m | 31 | 9.88 | 0 | 3 | 2 | 164 | M | | | | | | | | | | | | | | |
4/27/18 16:07 | 4/25/18 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Legion Partners Asset Management, LLC | CA | T | | P.m | 124 | 25.27 | 0 | 5 | 0 | 1,566 | I | | | | | | | | | | | | | | |
4/20/18 16:46 | 4/18/18 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Legion Partners Asset Management, LLC | CA | T | | P.m | 372 | 25.71 | 0 | 14 | 1 | 1,571 | I | | | | | | | | | | | | | | |
4/13/18 17:10 | 4/12/18 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Legion Partners Asset Management, LLC | CA | T | | P.m | 262 | 25.12 | 0 | 10 | 1 | 1,585 | I | | | | | | | | | | | | | | |
6/14/17 16:08 | 6/13/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Junge Dirk | PA | D | | P | 20 | 20.01 | 0 | 1 | 7 | 15 | I | | | | | | | | | | | | | | |
4/7/17 17:33 | 4/5/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 931 | 13.02 | 1 | 71 | 5 | 1,596 | I | -71 | -21 | 5 | -9 | -10 | 1 | 7 | 5 | 3 | 2 | 33 | | | |
3/31/17 17:30 | 3/29/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 919 | 12.70 | 1 | 72 | 5 | 1,523 | I | -72 | -28 | 5 | -9 | -6 | -8 | 2 | 6 | -1 | 4 | 13 | | | |
3/24/17 16:57 | 3/22/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 341 | 12.67 | 1 | 27 | 2 | 1,451 | I | -72 | -21 | 8 | -14 | -8 | -13 | -6 | -7 | -3 | 3 | 8 | | | |
3/17/17 17:15 | 3/15/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 806 | 13.14 | 1 | 61 | 4 | 1,424 | I | -70 | -20 | 22 | -11 | -7 | -8 | -3 | -1 | 5 | -3 | 2 | | | |
3/9/17 17:56 | 3/7/17 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 609 | 13.80 | 1 | 44 | 3 | 1,363 | M | -65 | -13 | 18 | -5 | -8 | 1 | -6 | -4 | 1 | -4 | -6 | | | |
11/18/16 16:45 | 11/16/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 158 | 11.98 | 1 | 13 | 1 | 1,317 | I | -76 | 4 | 5 | 6 | -2 | -6 | 23 | 3 | 0 | 4 | 23 | 10 | | |
11/14/16 16:00 | 11/10/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Junge Dirk | PA | D | | P | 11 | 11.43 | 1 | 1 | 12 | 10 | I | -79 | -1 | -7 | 13 | -8 | -11 | -10 | 14 | 2 | 5 | 31 | 23 | | |
11/14/16 12:59 | 11/9/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 584 | 11.11 | 1 | 53 | 4 | 1,304 | I | -79 | -1 | -7 | 13 | -8 | -11 | -10 | 14 | 4 | 9 | 35 | 26 | | |
10/14/16 17:31 | 10/12/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 161 | 11.99 | 1 | 13 | 1 | 1,252 | I | -73 | -21 | -37 | 8 | 4 | 4 | -4 | -3 | 5 | 3 | -8 | 10 | 9 | |
10/4/16 16:51 | 9/30/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P | 14 | 12.01 | 1 | 1 | 0 | 1,238 | D | -73 | 0 | -29 | 21 | 6 | 8 | 4 | -1 | 0 | -1 | 2 | 15 | -2 | |
9/30/16 17:21 | 9/28/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 421 | 11.95 | 1 | 35 | 3 | 1,237 | I | -73 | -1 | -32 | 11 | 3 | 4 | 2 | 4 | 1 | 2 | 5 | 15 | 4 | |
9/23/16 16:50 | 9/21/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 226 | 11.65 | 1 | 19 | 2 | 1,202 | I | -75 | -9 | -30 | -2 | 23 | 1 | 4 | 5 | 0 | 4 | 12 | 30 | 9 | |
9/16/16 17:02 | 9/14/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 229 | 11.12 | 1 | 21 | 2 | 1,182 | I | -77 | -27 | -39 | -3 | 2 | -8 | -5 | -5 | -5 | 0 | 3 | 24 | 11 | |
9/9/16 17:01 | 9/7/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 332 | 11.80 | 1 | 28 | 2 | 1,162 | I | -76 | -25 | -24 | -2 | 18 | 3 | -3 | 1 | 1 | -4 | 5 | 32 | 20 | |
9/2/16 16:48 | 8/31/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 170 | 11.74 | 1 | 15 | 1 | 1,134 | I | -78 | -31 | -28 | -1 | 9 | 21 | -4 | -7 | -2 | -3 | 2 | 6 | 16 | |
8/26/16 17:39 | 8/25/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 158 | 12.00 | 1 | 13 | 1 | 1,119 | I | -77 | -27 | -6 | 6 | 8 | 8 | 9 | 5 | 3 | -4 | -4 | 6 | 23 | |
8/18/16 17:01 | 8/16/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 636 | 11.07 | 1 | 57 | 5 | 1,106 | I | -79 | -42 | -8 | -1 | 13 | 11 | 0 | 19 | -3 | 4 | 1 | 2 | 19 | |
8/18/16 16:12 | 8/17/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Purgason Robert S | PA | D | | P | 112 | 11.24 | 1 | 10 | 56 | 28 | D | -79 | -42 | -8 | -1 | 13 | 11 | 0 | 19 | -3 | 4 | 1 | 2 | 19 | |
8/17/16 17:19 | 8/11/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.am | 504 | 9.54 | 1 | 53 | 5 | 1,049 | M | -79 | -43 | -13 | -6 | 8 | 3 | -1 | 15 | 3 | 6 | -2 | 2 | 22 | |
8/15/16 20:16 | 8/11/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Vizi Bradley | CA | DT | | P.m | 504 | 9.54 | 1 | 53 | 5 | 1,049 | M | -82 | -50 | -22 | -18 | -12 | -10 | -11 | 1 | 11 | 15 | 15 | 16 | 47 | |
8/15/16 16:09 | 8/11/16 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P | 29 | 9.56 | 1 | 3 | 4 | 81 | M | -82 | -50 | -22 | -18 | -12 | -10 | -11 | 1 | 11 | 15 | 15 | 16 | 47 | |
12/15/15 15:33 | 11/19/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP | P.a | 41 | 11.61 | 2 | 4 | 15 | 28 | I | -74 | -75 | -67 | -22 | -28 | -13 | -5 | 12 | 4 | 12 | -14 | 44 | 0 | 30 |
12/15/15 15:32 | 11/12/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP | P.a | 17 | 11.46 | 2 | 2 | 7 | 24 | D | -74 | -75 | -67 | -22 | -28 | -13 | -5 | 12 | 4 | 12 | -14 | 44 | 0 | 30 |
11/23/15 12:11 | 11/19/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP | P | 41 | 11.61 | 3 | 4 | 15 | 27 | I | -72 | -75 | -69 | -30 | -20 | -25 | 4 | 7 | 10 | 1 | 15 | 4 | -5 | 0 |
11/23/15 12:09 | 11/19/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Foster Lee B II | PA | D | | P | 58 | 11.57 | 3 | 5 | 3 | 187 | I | -72 | -75 | -69 | -30 | -20 | -25 | 4 | 7 | 10 | 1 | 15 | 4 | -5 | 0 |
11/16/15 13:41 | 11/11/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P.am | 59 | 11.71 | 2 | 5 | 7 | 78 | M | -71 | -76 | -69 | -36 | -19 | -22 | -20 | 9 | -2 | -2 | -2 | 3 | -5 | -6 |
11/13/15 14:54 | 11/12/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP | P | 17 | 11.46 | 2 | 2 | 7 | 23 | D | -74 | -79 | -72 | -41 | -7 | -29 | -29 | -8 | 9 | 3 | 2 | 9 | 6 | -1 |
11/13/15 14:52 | 11/12/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Russo David J | PA | O | SVP,CFO, | P | 35 | 11.50 | 2 | 3 | 9 | 36 | D | -74 | -79 | -72 | -41 | -7 | -29 | -29 | -8 | 9 | 3 | 2 | 9 | 6 | -1 |
11/13/15 14:50 | 11/11/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P.m | 59 | 11.71 | 2 | 5 | 7 | 78 | D | -74 | -79 | -72 | -41 | -7 | -29 | -29 | -8 | 9 | 3 | 2 | 9 | 6 | -1 |
11/13/15 14:48 | 11/11/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | McKane G Thomas | IL | D | | P | 11 | 11.48 | 2 | 1 | 5 | 23 | I | -74 | -79 | -72 | -41 | -7 | -29 | -29 | -8 | 9 | 3 | 2 | 9 | 6 | -1 |
8/18/15 08:34 | 8/14/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P | 39 | 19.61 | 3 | 2 | 3 | 73 | D | -54 | -63 | -60 | -52 | -43 | -35 | -2 | -2 | 2 | -10 | -21 | -36 | -34 | -43 |
8/10/15 16:23 | 8/10/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Foster Lee B II | PA | D | | P | 99 | 19.83 | 3 | 5 | 3 | 182 | I | -54 | -60 | -60 | -53 | -44 | -41 | -34 | -6 | 1 | -2 | -19 | -22 | -39 | -43 |
8/7/15 10:47 | 8/6/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P | 20 | 20.40 | 3 | 1 | 1 | 71 | D | -51 | -60 | -60 | -52 | -44 | -41 | -33 | -29 | -1 | -3 | -18 | -22 | -41 | -43 |
8/7/15 10:45 | 8/6/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Purgason Robert S | PA | D | | P | 151 | 20.16 | 3 | 8 | 285 | 10 | D | -51 | -60 | -60 | -52 | -44 | -41 | -33 | -29 | -1 | -3 | -18 | -22 | -41 | -43 |
6/3/15 16:17 | 6/2/15 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P | 38 | 38.30 | 3 | 1 | 15 | 8 | I | -14 | -25 | -18 | -20 | -17 | -10 | -6 | -5 | 0 | -3 | -8 | -55 | -69 | -72 |
9/5/13 12:17 | 8/30/13 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | McIlroy Peter II | PA | D | | P | 106 | 42.69 | 1 | 2 | 15 | 19 | D | 74 | 34 | -3 | -3 | -10 | 0 | -3 | -1 | 2 | 4 | 7 | 4 | 11 | 22 |
2/14/13 14:11 | 2/12/13 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Bauer Robert P | PA | DO | P,CEO | P | 87 | 43.28 | 2 | 2 | 3 | 69 | I | 8 | 38 | 32 | 18 | -2 | -2 | 2 | 2 | 1 | 0 | 2 | 4 | -2 | 0 |
8/29/11 11:44 | 5/24/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | McIlroy Peter II | PA | D | | P.m | 118 | 29.42 | 3 | 4 | 23 | 22 | D | -28 | -14 | -45 | -35 | -37 | 25 | 4 | -3 | 6 | -3 | 2 | 4 | 32 | 47 |
8/17/11 17:08 | 8/17/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kelly Brian H | PA | O | VP - HR | P.d | 4 | 22.15 | 3 | 0 | 2 | 11 | M | -25 | -22 | -45 | -37 | -36 | -37 | 19 | 31 | -2 | 7 | 9 | 31 | 47 | 55 |
8/17/11 15:43 | 8/16/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Papazoglou Konstantinos | A8 | O | VP-Frict | P.d | 22 | 22.30 | 3 | 1 | 12 | 9 | D | -25 | -22 | -45 | -37 | -36 | -37 | 19 | 31 | 0 | 7 | 9 | 31 | 47 | 55 |
8/17/11 14:51 | 8/17/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP Mfg. | P.d | 5 | 20.55 | 3 | 0 | 3 | 9 | D | -25 | -22 | -45 | -37 | -36 | -37 | 19 | 31 | 0 | 7 | 9 | 31 | 47 | 55 |
8/16/11 12:12 | 8/12/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP Cons | P.d | 17 | 17.11 | 2 | 1 | 12 | 9 | D | -33 | -29 | -51 | -42 | -39 | -46 | -7 | 17 | 10 | 7 | 23 | 47 | 62 | 66 |
8/16/11 11:04 | 8/12/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Kasel John F | PA | O | SVP Mfg. | P.d | 22 | 17.59 | 2 | 1 | 16 | 9 | D | -33 | -29 | -51 | -42 | -39 | -46 | -7 | 17 | 10 | 7 | 23 | 47 | 62 | 66 |
8/12/11 14:25 | 8/11/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Brumbaugh Merry L | PA | O | VP-Tubul | P.d | 69 | 17.17 | 2 | 4 | 64 | 10 | I | -44 | -41 | -58 | -53 | -49 | -56 | -50 | -8 | 14 | 28 | 36 | 60 | 87 | 95 |
8/12/11 14:17 | 8/12/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Foster Lee B II | PA | D | | P | 122 | 17.49 | 2 | 7 | 4 | 186 | I | -44 | -41 | -58 | -53 | -49 | -56 | -50 | -8 | 14 | 28 | 36 | 60 | 87 | 95 |
8/12/11 12:12 | 8/10/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Fisher Samuel K | PA | O | VP Rail | P.d | 37 | 18.74 | 2 | 2 | 17 | 14 | D | -44 | -41 | -58 | -53 | -49 | -56 | -50 | -8 | 14 | 28 | 36 | 60 | 87 | 95 |
8/11/11 16:28 | 8/10/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Russo David J | PA | O | SVP,CFO, | P.d | 56 | 18.50 | 2 | 3 | 13 | 26 | D | -43 | -40 | -57 | -53 | -47 | -55 | -51 | -8 | 14 | 31 | 27 | 71 | 88 | 94 |
8/11/11 16:19 | 8/10/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Lippard Gregory W | PA | O | VP - Rai | P.d | 18 | 18.27 | 2 | 1 | 18 | 7 | D | -43 | -40 | -57 | -53 | -47 | -55 | -51 | -8 | 14 | 31 | 27 | 71 | 88 | 94 |
8/11/11 16:12 | 8/10/11 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Hasselbusch Stan L | PA | DO | P,CEO | P.d | 185 | 18.52 | 2 | 10 | 11 | 100 | D | -43 | -40 | -57 | -53 | -47 | -55 | -51 | -8 | 14 | 31 | 27 | 71 | 88 | 94 |
6/6/08 15:48 | 6/5/08 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | McIlroy Peter II | PA | D | | P | 51 | 33.76 | 7 | 2 | 86 | 3 | D | 38 | 32 | -30 | -15 | -6 | 0 | 6 | -1 | -1 | 1 | -8 | 8 | -5 | -7 |
5/18/05 12:07 | 5/17/05 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Russo David J | PA | O | SVP,CFO, | P.d | 11 | 9.10 | 0 | 1 | 51 | 4 | D | 116 | 20 | 7 | -1 | 2 | 4 | 0 | 0 | -2 | -2 | 2 | 30 | 40 | 160 |
11/23/04 16:00 | 11/22/04 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Russo David J | PA | O | SVP,CFO, | P.dm | 16 | 8.12 | 0 | 2 | 93 | 4 | D | 86 | 33 | 3 | 3 | 0 | -2 | -5 | -5 | 7 | 8 | 15 | 9 | 9 | 59 |
3/10/04 18:38 | 3/8/04 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Gendell Jeffrey L Et Al | CT | T | | P.m | 1,133 | 8.64 | 0 | 131 | 10 | 1,420 | M | 46 | 115 | 68 | 40 | 9 | 8 | 14 | 8 | -1 | -2 | -6 | -9 | -20 | 3 |
1/26/04 19:03 | 1/15/04 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Gendell Jeffrey L Et Al | CT | TH | See foot | P | 340 | 7.56 | 0 | 45 | 4 | 1,287 | I | 59 | 72 | 57 | 20 | 25 | 22 | 14 | -2 | 0 | -3 | 1 | 1 | 2 | 15 |
1/16/04 19:46 | 1/14/04 | FSTR | Metal | MtlPrc | Metals Service Centers & Offi | Gendell Jeffrey L Et Al | CT | TH | See foot | P | 964 | 7.14 | 0 | 135 | 12 | 1,242 | I | 60 | 60 | 48 | 22 | 21 | 14 | 12 | 3 | 5 | 3 | 9 | 5 | 9 | 18 |