ALCO - Alico, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	16	197	1	1	2	9	9	-4	3
P	%wins				71	60	54	76	63	57	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/13/17 09:09	7/11/17	ALCO	Ag	Ag	Crops	Sambuco Joseph	FL	D		P	19	30.50	0	1	7	9	D
7/11/17 13:11	7/7/17	ALCO	Ag	Ag	Crops	Sambuco Joseph	FL	D		P.m	60	30.50	0	2	31	8	D
6/9/17 16:52	6/6/17	ALCO	Ag	Ag	Crops	Sambuco Joseph	FL	D		P.m	73	30.45	0	2	60	6	D
11/2/16 17:02	12/18/15	ALCO	Ag	Ag	Crops	Wilson Clayton G	FL	DO	P,CEO	P	3	39.77	0	0	0	276	D	-29	-39	-9	-10	-4	-3	-3	-1	-1	1	6	7	16
3/28/16 17:28	3/24/16	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	160	27.17	0	6	0	4,705	I	-29	-46	-36	-31	20	2	10	-5	0	0	1	4	-2	-6
3/28/16 17:12	3/24/16	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	160	27.17	0	6	0	4,104	I	-29	-46	-36	-31	20	2	10	-5	0	0	1	4	-2	-6
3/7/16 16:14	3/4/16	ALCO	Ag	Ag	Crops	Wilson Clayton G	FL	DO	P,CEO	P	12	26.50	1	0	0	272	D	-28	-40	-36	-35	-17	17	14	8	-2	-4	4	10	7	-1
3/2/16 17:22	2/29/16	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	158	24.58	1	6	0	4,098	I	-34	-46	-42	-42	-21	-4	10	5	7	1	9	21	11	3
3/2/16 17:06	2/29/16	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	158	24.58	1	6	0	4,699	I	-34	-46	-42	-42	-21	-4	10	5	7	1	9	21	11	3
2/16/16 12:00	2/12/16	ALCO	Ag	Ag	Crops	Krusen W Andrew Jr	FL	D		P	23	22.84	1	1	13	8	D	-39	-48	-49	-46	-41	-25	-22	-11	-3	0	9	33	24	16
12/21/15 13:52	12/17/15	ALCO	Ag	Ag	Crops	Wilson Clayton G	FL	D		P	17	40.00	1	0	0	263	D	4	-15	-19	-9	-7	-7	-2	-2	0	-4	-20	-28	-21	-27
8/13/15 15:04	8/11/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	270	39.03	1	7	0	4,594	I	-2	11	-6	-12	-8	-9	-3	1	5	-1	-1	0	-46	-33
8/13/15 14:54	8/11/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	270	39.03	1	7	0	4,076	I	-2	11	-6	-12	-8	-9	-3	1	5	-1	-1	0	-46	-33
8/11/15 16:39	8/7/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	410	40.76	1	10	0	4,069	I	-6	9	-14	-16	-12	-14	-6	-5	8	13	5	8	-34	-25
8/11/15 16:10	8/7/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	410	40.76	1	10	0	4,587	I	-6	9	-14	-16	-12	-14	-6	-5	8	13	5	8	-34	-25
7/1/15 11:48	6/30/15	ALCO	Ag	Ag	Crops	Slack Henry R	FL	D		P	49	44.91	1	1	39	4	D	15	22	-10	-11	-7	-12	-8	-4	1	0	-5	-11	-15	-36
7/1/15 11:07	6/30/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	64	45.14	1	1	0	4,059	I	15	22	-10	-11	-7	-12	-8	-4	1	0	-5	-11	-15	-36
7/1/15 10:54	6/30/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	64	45.14	1	1	0	4,576	I	15	22	-10	-11	-7	-12	-8	-4	1	0	-5	-11	-15	-36
6/12/15 14:41	6/11/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	892	48.52	1	18	0	4,575	I	12	27	16	7	6	2	0	0	-2	0	-7	-17	-19	-39
6/12/15 14:25	6/11/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	892	48.52	1	18	0	4,057	I	12	27	16	7	6	2	0	0	-2	0	-7	-17	-19	-39
4/16/15 09:22	4/14/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	627	51.39	1	12	0	4,556	I	26	46	42	-5	16	2	3	3	-2	-8	-6	-9	-16	-48
4/16/15 09:03	4/14/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	627	51.39	1	12	0	4,039	I	26	46	42	-5	16	2	3	3	-2	-8	-6	-9	-16	-48
4/14/15 13:57	4/10/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	238	49.93	1	5	0	4,544	I	17	34	35	-9	9	-1	-3	-2	3	0	-5	-8	-12	-47
4/14/15 13:34	4/10/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	238	49.93	1	5	0	4,027	I	17	34	35	-9	9	-1	-3	-2	3	0	-5	-8	-12	-47
4/10/15 11:19	4/8/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	260	50.27	1	5	0	4,022	I	16	33	34	-9	9	9	-5	-2	1	2	-3	-9	-15	-48
4/10/15 11:10	4/8/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	260	50.27	1	5	0	4,539	I	16	33	34	-9	9	9	-5	-2	1	2	-3	-9	-15	-48
4/8/15 16:04	4/6/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	648	50.78	1	13	0	4,534	I	18	38	35	0	10	12	0	-1	-1	1	-4	-8	-15	-46
4/8/15 15:52	4/6/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	648	50.78	1	13	0	4,017	I	18	38	35	0	10	12	0	-1	-1	0	-5	-8	-16	-46
4/6/15 14:11	4/2/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	393	50.91	1	8	0	4,004	M	17	35	34	1	6	10	-2	-4	0	-1	-5	-10	-19	-45
4/6/15 13:54	4/2/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	393	50.91	1	8	0	4,521	M	17	35	34	1	6	10	-2	-4	0	-1	-5	-10	-19	-45
4/1/15 16:51	3/31/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	586	51.24	1	11	0	3,996	I	14	37	35	2	7	15	8	1	-1	-2	-9	-12	-21	-46
4/1/15 16:32	3/31/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	586	51.24	1	11	0	4,684	I	14	37	35	2	7	15	8	1	-1	-2	-9	-12	-21	-46
3/30/15 16:51	3/27/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	226	52.09	1	4	0	3,984	I	12	36	34	3	13	14	12	-1	-3	-4	-12	-11	-23	-49
3/30/15 16:41	3/27/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	226	52.11	1	4	0	4,666	I	12	36	34	3	13	14	12	-1	-3	-4	-12	-11	-23	-49
3/27/15 11:23	3/25/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	372	51.23	1	7	0	3,980	I	11	35	33	1	16	14	12	2	0	-1	-8	-7	-18	-45
3/27/15 11:10	3/25/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	372	51.23	1	7	0	4,497	I	11	35	33	1	16	14	12	2	0	-1	-8	-7	-18	-45
3/24/15 17:26	3/23/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	1,589	50.70	1	31	1	3,972	I	9	30	29	7	7	10	8	10	-1	2	-7	-5	-17	-46
3/24/15 17:09	3/23/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	1,589	50.70	1	31	1	4,490	I	9	30	29	7	7	10	8	10	-1	2	-7	-5	-17	-46
3/23/15 17:31	3/19/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	213	46.07	1	5	0	4,459	I	4	24	23	6	1	4	7	5	3	2	-1	-2	-18	-45
3/23/15 16:59	3/19/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	213	46.07	1	5	0	3,941	I	4	24	23	6	1	4	7	5	3	2	-1	-2	-18	-45
3/19/15 15:15	3/18/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	462	45.69	1	10	0	4,541	I	0	21	19	6	-4	-1	2	-1	0	12	9	9	-8	-41
3/19/15 14:02	3/18/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	462	45.69	1	10	0	4,541	I	0	21	19	6	-4	-1	2	-1	0	12	9	9	-8	-41
3/18/15 11:33	3/16/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	109	45.97	1	2	0	4,531	I	-1	21	18	8	-3	-3	2	-2	0	13	12	9	-6	-44
3/18/15 11:06	3/16/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	109	45.97	1	2	0	4,531	I	-1	21	18	8	-3	-3	2	-2	0	13	12	9	-6	-44
3/13/15 10:52	3/12/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	235	45.49	1	5	0	4,529	I	11	25	19	8	-8	-4	2	4	0	-1	8	7	-11	-45
3/13/15 10:43	3/12/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	235	45.49	1	5	0	4,528	I	11	25	19	8	-8	-4	2	4	0	-1	8	7	-11	-45
3/12/15 11:51	3/11/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	138	44.73	1	3	0	4,524	I	5	20	17	5	-11	-8	-3	0	4	2	13	16	-7	-44
3/12/15 11:14	3/11/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	138	44.73	1	3	0	4,523	I	5	20	17	5	-11	-8	-3	0	4	2	13	16	-7	-44
3/6/15 10:40	3/4/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	376	44.90	1	8	0	4,520	I	8	20	16	25	-15	2	-3	-3	0	4	14	10	-6	-40
3/6/15 10:29	3/4/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	376	44.90	1	8	0	4,520	I	8	20	16	25	-15	2	-3	-3	0	4	14	10	-6	-40
3/2/15 11:48	2/26/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	127	46.15	1	3	0	3,821	I	6	23	19	24	-15	-3	-5	-1	0	-2	16	8	-7	-47
3/2/15 11:30	2/26/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	127	46.15	1	3	0	3,820	I	6	23	19	24	-15	-3	-5	-1	0	-2	16	8	-7	-47
2/25/15 17:00	2/23/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	249	45.96	1	5	0	3,902	I	6	22	21	26	-13	-2	5	-5	-2	-3	9	4	-14	-50
2/25/15 16:44	2/23/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	249	45.96	1	5	0	3,818	I	6	22	21	26	-13	-2	5	-5	-2	-3	9	4	-14	-50
2/18/15 10:56	2/13/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	284	45.77	1	6	0	3,812	I	17	26	21	24	-9	-10	-3	3	3	-1	-2	6	-4	-54
2/18/15 10:09	2/13/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	284	45.77	1	6	0	3,812	I	17	26	21	24	-9	-10	-3	3	3	-1	-2	6	-4	-54
1/15/15 11:48	1/14/15	ALCO	Ag	Ag	Crops	Slack Henry R	FL	D		P	100	55.00	1	2	182	3	I	48	47	52	58	62	15	13	6	-7	-10	-22	-12	-17	-42
1/15/15 11:11	1/14/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	231	56.23	1	4	0	3,806	I	48	47	52	58	62	15	13	6	-7	-10	-22	-12	-17	-42
1/15/15 10:29	1/14/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	231	56.23	1	4	0	3,806	I	48	47	52	58	62	15	13	6	-7	-10	-22	-12	-17	-42
1/14/15 14:09	1/12/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P.m	667	53.78	1	12	0	3,867	I	40	41	43	50	57	10	10	0	5	-5	-20	-5	-14	-39
1/14/15 11:59	1/12/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.m	667	53.78	1	12	0	3,866	I	40	41	43	50	57	10	10	0	5	-5	-20	-5	-14	-39
1/6/15 11:10	1/2/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P.a	244	49.94	1	5	0	3,790	M	33	34	32	36	40	21	2	1	1	4	-7	0	-9	-27
1/5/15 15:15	1/2/15	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	244	49.94	1	5	0	3,790	M	28	33	26	33	36	17	0	-1	2	9	-6	2	-8	-24
1/5/15 14:39	1/2/15	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	244	49.94	1	5	0	3,790	M	28	33	26	33	36	17	0	-1	2	9	-6	2	-8	-24
1/2/15 11:15	12/31/14	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	159	49.91	1	3	0	3,784	I	39	30	28	32	32	18	4	-1	0	10	-6	1	-8	-22
1/2/15 10:55	12/31/14	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	159	49.91	1	3	0	3,784	I	39	30	28	32	32	18	4	-1	0	10	-6	1	-8	-22
12/23/14 09:45	12/22/14	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	654	49.57	1	13	0	3,781	I	42	26	31	30	35	40	17	12	1	1	4	2	-6	-21
12/23/14 09:19	12/22/14	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	654	49.57	1	13	0	3,781	I	42	26	31	30	35	40	17	12	1	1	4	2	-6	-21
12/22/14 12:20	12/19/14	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	1,824	46.86	1	39	1	3,768	I	36	25	22	25	29	37	13	10	4	5	9	8	1	-17
12/22/14 11:58	12/19/14	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	1,824	46.86	1	39	1	3,768	I	36	25	22	25	29	37	13	10	4	5	9	8	1	-17
12/19/14 17:39	12/17/14	ALCO	Ag	Ag	Crops	Slack Henry R	FL	D		P	44	44.03	1	1	New	1	I	31	23	20	21	28	31	9	9	4	5	9	5	2	-18
11/21/13 18:45	11/19/13	ALCO	Ag	Ag	Crops	734 Investors, LLC	NY	DT		P.a	137,842	37.00	0	3,725	New	3,725	M	81	18	-17	-10	-9	-6	0	0	0	2	7	1	-1	-2
11/21/13 16:15	11/19/13	ALCO	Ag	Ag	Crops	Brokaw George R	NY	DT		P	137,842	37.00	0	3,725	New	3,725	M	81	18	-17	-10	-9	-6	0	0	0	2	7	1	-1	-2
11/21/13 16:13	11/19/13	ALCO	Ag	Ag	Crops	Trafelet Remy W	NY	DT		P	137,842	37.00	0	3,725	New	3,725	I	81	18	-17	-10	-9	-6	0	0	0	2	7	1	-1	-2
11/21/13 16:11	11/19/13	ALCO	Ag	Ag	Crops	734 Investors, LLC	NY	DT		P	137,842	37.00	0	3,725	New	3,725	M	81	18	-17	-10	-9	-6	0	0	0	2	7	1	-1	-2
3/23/12 11:28	3/22/12	ALCO	Ag	Ag	Crops	Koesters Jerry	FL	O	Controll	P	11	22.91	0	1	33	2	D	-12	-10	12	20	-4	-2	-4	-4	3	3	9	24	35	106
3/20/12 16:27	3/19/12	ALCO	Ag	Ag	Crops	Koesters Jerry	FL	O	Controll	P	36	24.11	0	2	New	2	D	-12	-1	18	32	-4	1	0	1	-1	2	3	9	33	100
1/18/12 16:12	12/28/11	ALCO	Ag	Ag	Crops	Alexander John R	FL	D		P	19	19.09	0	1	3	36	D	-23	-25	-20	-5	7	4	1	-1	1	8	17	21	59	98
1/3/12 11:55	12/30/11	ALCO	Ag	Ag	Crops	McAuley Thomas H	GA	D		P	19	19.36	0	1	40	4	D	-31	-18	-25	-1	-8	5	2	2	2	1	21	21	59	104
3/14/11 12:22	3/11/11	ALCO	Ag	Ag	Crops	Alexander John R	FL	D		P	52	25.79	0	2	6	36	D	13	-4	25	6	6	6	-4	-2	-1	-6	3	-5	-24	-8
10/12/10 12:43	10/12/10	ALCO	Ag	Ag	Crops	Alexander John R	FL	D		P	52	26.19	0	2	6	34	D	-29	-13	0	12	26	23	11	11	1	5	-2	-4	3	-17
6/14/10 11:23	6/11/10	ALCO	Ag	Ag	Crops	Alexander John R	FL	D		P	23	23.47	0	1	3	32	D	-38	-15	-12	-14	-12	-5	-9	-1	-1	4	-2	-11	5	5
4/20/09 11:33	4/13/09	ALCO	Ag	Ag	Crops	Alexander John R	FL	D		P	24	23.93	0	1	3	31	D	-51	-31	-29	-12	23	7	17	7	-10	-3	-5	9	6	-4
8/8/08 16:48	8/6/08	ALCO	Ag	Ag	Crops	Gmt Capital Corp	GA	T		P.m	111	44.31	1	3	0	787	D	-16	-12	10	18	28	19	5	7	-5	-11	-19	-23	-39	-34
8/6/08 16:41	8/4/08	ALCO	Ag	Ag	Crops	Gmt Capital Corp	GA	T		P.m	623	40.84	1	15	2	784	D	-19	-8	9	11	14	18	-2	2	2	2	-9	-11	-31	-30
7/14/08 13:20	1/3/08	ALCO	Ag	Ag	Crops	Gmt Capital Corp	GA	T		P.m	1,057	37.18	1	28	4	769	D	-31	-36	-2	-9	-7	-4	5	1	-2	2	25	1	5	-24
12/18/07 11:02	10/16/07	ALCO	Ag	Ag	Crops	Smith Steven M	FL	O	SVP Agri	P	0	45.13	1	0	7	0	D	-18	-29	-39	-24	-16	-14	-9	-8	1	7	10	23	6	4
3/13/07 09:27	3/12/07	ALCO	Ag	Ag	Crops	Alexander John R	FL	DO	CB,CEO	P	48	47.70	1	1	11	10	D	-7	10	-15	-12	-8	-4	0	2	1	10	23	26	0	-16
2/27/07 16:56	2/15/07	ALCO	Ag	Ag	Crops	Koesters Jerry	FL	O	Dir of A	P	10	48.80	1	0	100	0	D	-10	11	-12	-18	3	-3	1	-1	0	-1	19	22	8	-9
2/9/07 16:45	2/8/07	ALCO	Ag	Ag	Crops	Rockers Dwight	FL	O	VP Sugar	P	4	50.38	1	0	151	0	D	-9	14	-9	-16	1	-1	-4	0	0	-2	-3	18	7	-16
1/26/07 14:56	1/26/07	ALCO	Ag	Ag	Crops	Alexander John R	FL	DO	CB,CEO	P	10	51.11	1	0	2	9	D	-5	20	-4	-14	0	0	8	2	1	1	-5	16	-2	-12
12/15/06 11:48	5/10/06	ALCO	Ag	Ag	Crops	Gunter Dan L	FL	O	P,COO	P	3	59.41	1	0	6	1	I	1	15	1	-13	-14	-13	-7	1	-1	-5	-4	3	17	-29
12/8/06 09:41	12/6/06	ALCO	Ag	Ag	Crops	Alexander John R	FL	DO	CB,CEO	P	1	57.74	1	0	0	4	D	2	18	2	-7	-16	-14	-5	-7	-1	0	-7	-6	15	-23
12/4/06 17:34	11/30/06	ALCO	Ag	Ag	Crops	Rockers Dwight	FL	O	VP Sugar	P	3	55.51	1	0	New	0	D	9	25	1	-6	-7	-7	-6	2	0	-8	-8	-16	6	-29
12/4/06 15:59	12/1/06	ALCO	Ag	Ag	Crops	Koesters Jerry	FL	O	Dir of A	P	11	56.99	1	0	New	0	D	9	25	1	-6	-7	-7	-6	2	0	-8	-8	-16	6	-29
8/3/06 16:34	8/2/06	ALCO	Ag	Ag	Crops	Alexander John R	FL	DO	CB,CEO	P	28	55.09	1	1	13	4	I	48	3	23	4	5	3	4	2	0	-1	5	11	-5	-15
8/1/06 17:12	7/24/06	ALCO	Ag	Ag	Crops	Alexander John R	FL	DO	CB,CEO	P.m	140	53.86	1	3	200	4	I	47	-1	23	7	6	-3	2	1	1	2	7	13	-4	-11
7/21/06 12:21	7/20/06	ALCO	Ag	Ag	Crops	Gunter Dan L	FL	O	P,COO	P	49	54.70	1	1	New	1	D	47	3	25	18	2	-1	-4	0	-3	1	8	12	-5	5
7/18/06 16:24	7/18/06	ALCO	Ag	Ag	Crops	Murphy Patrick	FL	O	CFO	P	5	54.17	1	0	50	0	D	44	1	23	18	-5	2	-7	-4	2	-2	5	11	-10	7
5/12/06 14:58	5/12/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	3,905	58.06	1	67	2	3,725										1	-5	-11	-4	6	4
5/12/06 14:53	5/12/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	3,905	58.06	1	67	2	3,725	B									1	-5	-11	-4	6	4
5/11/06 16:08	5/11/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	324	58.20	1	6	0	3,658										0	-2	-11	-3	5	3
5/11/06 15:54	5/11/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	324	58.20	1	6	0	3,658	B									0	-2	-11	-4	5	3
5/10/06 17:40	5/10/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	323	58.03	1	6	0	3,653										0	0	-10	-4	5	2
5/10/06 17:33	5/10/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	323	58.03	1	6	0	3,653	B									0	0	-10	-4	5	2
5/9/06 17:27	5/9/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	128	56.40	1	2	0	3,647										0	0	-9	-4	6	5
5/9/06 17:14	5/9/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	128	56.40	1	2	0	7,293	B									0	0	-9	-4	6	5
5/9/06 12:13	5/8/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	307	55.21	1	6	0	3,645										4	4	-5	0	10	9
5/9/06 11:49	5/8/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	307	55.21	1	6	0	3,645	B									4	4	-5	0	10	9
5/5/06 16:49	5/5/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	8	53.93	1	0	0	3,639										3	7	4	4	15	13
5/5/06 16:44	5/5/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	8	53.93	1	0	0	3,639	B									3	7	4	4	15	13
5/5/06 11:56	5/4/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	230	53.13	1	4	0	3,639										3	7	4	4	15	13
5/5/06 11:40	5/4/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	230	53.13	1	4	0	3,639	B									3	7	4	4	15	13
5/3/06 17:23	5/2/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	222	51.52	1	4	0	3,635										1	9	4	3	18	14
5/3/06 17:07	5/2/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	222	51.52	1	4	0	3,635	B									1	9	4	3	18	14
5/1/06 17:39	5/1/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	114	50.33	1	2	0	3,630										4	6	7	6	22	17
5/1/06 17:29	5/1/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	114	50.33	1	2	0	3,630	B									4	6	7	6	22	17
5/1/06 14:14	4/28/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	178	49.56	1	4	0	3,628										6	8	9	8	24	19
5/1/06 12:08	4/28/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	178	49.56	1	4	0	3,628	B									6	8	9	8	24	19
4/27/06 17:54	4/27/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	90	49.02	1	2	0	3,625										2	9	12	11	24	25
4/27/06 17:35	4/27/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	90	49.02	1	2	0	3,625	B									2	9	12	11	24	25
4/26/06 10:50	4/25/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	143	48.81	1	3	0	3,623										-1	7	11	10	22	22
4/26/06 10:26	4/25/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	143	48.81	1	3	0	3,623	B									-1	7	11	10	22	22
4/25/06 13:19	4/24/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	187	47.65	1	4	0	3,620	B									3	7	14	12	27	28
4/25/06 13:18	4/24/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	187	47.65	1	4	0	3,620										3	7	14	12	27	28
4/25/06 13:15	4/21/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	17	46.00	1	0	0	3,616	B									3	7	14	12	27	28
4/25/06 13:14	4/21/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	17	46.00	1	0	0	3,616										3	7	14	12	27	28
4/24/06 09:13	4/20/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	133	45.85	1	3	0	3,616	B									7	8	18	13	30	34
4/24/06 09:12	4/20/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	133	45.85	1	3	0	3,616										7	8	18	13	30	34
4/20/06 13:02	4/19/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	132	45.54	1	3	0	3,613	B									1	8	20	21	32	34
4/20/06 13:02	4/19/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	132	45.54	1	3	0	3,613										1	8	20	21	32	34
4/20/06 09:38	4/18/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	132	45.42	1	3	0	3,610	B									1	8	20	21	32	34
4/20/06 09:37	4/18/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	132	45.42	1	3	0	3,610										1	8	20	21	32	34
4/18/06 14:05	4/17/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	131	45.23	1	3	0	3,607	B									1	6	29	18	33	34
4/18/06 14:03	4/17/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	131	45.23	1	3	0	3,607										1	6	29	18	33	34
4/17/06 14:10	4/13/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	207	45.10	1	5	0	3,604	B									1	3	29	17	34	35
4/17/06 14:09	4/13/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	207	45.10	1	5	0	3,604										1	3	29	17	34	35
4/13/06 18:25	4/12/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	208	45.29	1	5	0	3,599	B									1	2	29	20	32	36
4/13/06 18:23	4/12/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	208	45.29	1	5	0	3,599										1	2	29	20	32	36
4/12/06 18:51	4/11/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	188	45.06	1	4	0	3,595										0	1	28	24	32	36
4/12/06 18:49	4/11/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	188	45.06	1	4	0	3,595	B									0	1	28	24	32	36
3/13/06 12:11	3/10/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	21	44.32	0	0	0	3,591	B									-2	-4	3	18	30	13
3/13/06 12:10	3/10/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	21	44.32	0	0	0	3,591										-2	-4	3	18	30	13
3/13/06 12:09	3/9/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	85	44.86	0	2	0	3,590	B									-2	-4	3	18	30	13
3/13/06 12:08	3/9/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	85	44.86	0	2	0	3,590										-2	-4	3	18	30	13
3/9/06 10:07	3/8/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	68	45.05	0	2	0	3,588	B									-2	-4	1	18	29	7
3/9/06 10:05	3/8/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	68	45.05	0	2	0	3,588										-2	-4	1	18	29	7
3/9/06 10:04	3/7/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	84	44.95	0	2	0	3,587	B									-2	-4	1	18	29	7
3/9/06 10:02	3/7/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	84	44.95	0	2	0	3,587										-2	-4	1	18	29	7
3/8/06 16:54	3/6/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	75	44.88	0	2	0	3,585	B									-1	-4	1	23	34	7
3/8/06 16:53	3/6/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	75	44.88	0	2	0	3,585										-1	-4	1	23	34	7
3/6/06 17:52	3/3/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	77	45.35	0	2	0	3,583										0	-2	1	26	32	8
3/6/06 17:51	3/3/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	77	45.35	0	2	0	3,583	B									0	-2	1	26	32	8
3/6/06 17:50	3/2/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	76	45.23	0	2	0	3,582	B									0	-2	1	26	32	8
3/6/06 17:48	3/2/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	76	45.23	0	2	0	3,582										0	-2	1	26	32	8
3/3/06 15:06	3/1/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	77	45.69	0	2	0	3,580	B									-1	-2	1	23	32	6
3/3/06 15:04	3/1/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	77	45.69	0	2	0	3,580										-1	-2	1	23	32	6
3/2/06 15:57	2/28/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	77	45.44	0	2	0	3,578	B									-1	-1	0	21	30	4
3/2/06 15:56	2/28/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	77	45.44	0	2	0	3,578										-1	-1	0	21	30	4
2/28/06 11:07	2/24/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	88	45.53	0	2	0	3,576	B									1	-1	-2	23	25	7
2/28/06 11:05	2/24/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	88	45.53	0	2	0	3,576										1	-1	-2	23	25	7
2/27/06 17:01	2/23/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	87	45.23	0	2	0	3,575	B									0	-1	-2	22	24	7
2/27/06 17:00	2/23/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	87	45.23	0	2	0	3,575										0	-1	-2	22	24	7
2/23/06 15:32	2/22/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	88	45.70	0	2	0	3,573	B									1	1	-4	21	26	11
2/23/06 15:31	2/22/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	88	45.70	0	2	0	3,573										1	1	-4	21	26	11
2/23/06 15:28	2/21/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	84	45.47	0	2	0	3,571	B									1	1	-4	21	26	11
2/23/06 15:25	2/21/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	84	45.47	0	2	0	3,571										1	1	-4	21	26	11
2/21/06 15:57	2/17/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	97	46.40	0	2	0	3,569	B									-2	-2	-7	19	27	10
2/21/06 15:54	2/17/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	97	46.40	0	2	0	3,569										-2	-2	-7	19	27	10
2/17/06 10:00	2/16/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	101	46.43	0	2	0	3,567	B									-3	-2	-8	19	27	9
2/17/06 09:59	2/16/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	101	46.43	0	2	0	3,567										-3	-2	-8	19	27	9
2/16/06 13:40	2/15/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	73	46.82	0	2	0	3,565	B									-1	-3	-10	23	24	7
2/16/06 13:40	2/15/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	73	46.82	0	2	0	3,565										-1	-3	-10	23	24	7
2/16/06 10:16	2/14/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	102	46.64	0	2	0	3,563	B									-1	-3	-10	23	24	7
2/16/06 10:14	2/14/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	102	46.64	0	2	0	3,563										-1	-3	-10	23	24	7
2/14/06 16:32	2/13/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	95	47.37	0	2	0	3,561	B									1	-2	-6	27	21	7
2/14/06 16:31	2/13/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	95	47.37	0	2	0	3,561										1	-2	-6	27	21	7
2/14/06 16:20	2/10/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	54	45.27	0	1	0	3,559	B									1	-2	-6	27	21	7
2/14/06 11:30	2/10/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	54	45.27	0	1	0	3,559										0	-3	-7	26	20	6
2/13/06 15:16	2/9/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	22	45.46	0	0	0	3,558	B									-1	-2	-8	25	20	9
2/13/06 15:15	2/9/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	22	45.46	0	0	0	3,558										-1	-2	-8	25	20	9
2/9/06 12:50	2/8/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	39	45.24	0	1	0	3,557	B									4	4	-2	30	25	12
2/9/06 12:45	2/8/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	39	45.24	0	1	0	3,557										4	4	-2	30	25	12
2/9/06 09:05	2/7/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	95	45.14	0	2	0	3,556	B									4	4	-2	30	25	12
2/9/06 09:04	2/7/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	95	45.14	0	2	0	3,556										4	4	-2	30	25	12
2/7/06 13:28	2/3/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	20	45.01	0	0	0	3,554										0	3	-1	24	25	14
2/7/06 13:27	2/3/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	20	45.01	0	0	0	3,554	B									0	3	-1	24	25	14
2/6/06 11:20	2/2/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	76	44.99	0	2	0	3,554	B									1	5	0	22	26	15
2/6/06 11:20	2/2/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	76	44.99	0	2	0	3,554										1	5	0	22	26	15
2/2/06 13:02	2/1/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	64	45.02	1	1	0	3,552	B									-1	-1	-1	19	23	19
2/2/06 13:01	2/1/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	64	45.02	1	1	0	3,552										-1	-1	-1	19	23	19
2/1/06 10:38	1/31/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	49	44.50	1	1	0	3,551	B									1	1	1	20	25	19
2/1/06 10:37	1/31/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	49	44.50	1	1	0	3,551										1	1	1	20	25	19
1/31/06 10:32	1/30/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	14	44.80	1	0	0	3,549	B									1	1	2	15	23	20
1/31/06 10:31	1/30/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	14	44.80	1	0	0	3,549										1	1	2	15	23	20
1/25/06 16:28	1/23/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	114	43.35	1	3	0	3,549	B									2	2	3	14	26	20
1/25/06 16:27	1/23/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	114	43.35	1	3	0	3,549										2	2	3	14	26	20
1/23/06 14:57	1/20/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	114	43.21	0	3	0	3,547	B									1	3	5	8	22	19
1/23/06 14:56	1/20/06	ALCO	Ag	Ag	Crops	Alico Holdings LLC	NV	T		P	114	43.21	0	3	0	3,547										1	3	5	8	22	19
1/23/06 12:53	1/19/06	ALCO	Ag	Ag	Crops	Atlantic Blue Trust Inc	FL	H	Benefici	P	116	43.99	0	3	0	3,544	B									1	3	5	8	22	19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y