TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	26	0	1	4	5	12	34	9
P	%wins				88	65	83	100	100	100	90

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/6/25 17:13	3/5/25	IFF	Chem	OChm	Industrial Organic Chemicals	O'Byrne Kevin	NY	D		P	523	80.44	0	7	379	8	I
3/5/25 16:08	3/4/25	IFF	Chem	OChm	Industrial Organic Chemicals	Fyrwald J Erik	NY	DO	CEO	P	2,006	80.24	0	25	160	41	D
5/17/21 17:28	5/14/21	IFF	Chem	OChm	Industrial Organic Chemicals	Gordon Ilene S	NY	D		P	140	140.39	0	1	392	1	D
4/1/20 17:12	3/30/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,056	111.30	0	9	0	24,130	I
3/31/20 16:42	3/27/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,976	111.06	0	54	0	24,121	I
3/30/20 17:08	3/26/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,553	110.99	0	50	0	24,067	I
3/27/20 16:31	3/25/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,776	104.07	0	104	0	24,017	I
3/26/20 16:44	3/24/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,130	101.27	0	90	0	23,913	I
3/25/20 16:57	3/23/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,862	95.80	0	134	1	23,823	I
3/24/20 16:52	3/20/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,939	103.56	0	86	0	23,689	I
3/23/20 16:59	3/19/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,229	107.68	0	86	0	23,602	I
3/20/20 16:29	3/18/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,075	103.65	0	117	0	23,517	I
3/19/20 16:26	3/17/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	11,465	107.47	0	107	0	23,400	I
3/18/20 16:41	3/16/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,653	101.80	0	105	0	23,293	I
3/17/20 16:35	3/13/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,808	104.41	0	84	0	23,189	I
3/16/20 16:28	3/12/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,174	99.49	0	132	1	23,104	I
3/13/20 17:03	3/11/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	15,936	112.43	0	142	1	22,972	I
3/12/20 16:13	3/10/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	18,589	117.16	0	159	1	22,830	I
3/11/20 17:09	3/9/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	21,104	114.14	0	185	1	22,672	I
3/10/20 16:39	3/6/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,063	121.97	0	107	0	22,487	I
3/9/20 16:51	3/5/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,664	125.27	0	101	0	22,380	I
3/6/20 16:34	3/4/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,199	126.19	0	73	0	22,279	I
3/5/20 16:33	3/3/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,970	122.03	0	82	0	22,206	I
3/4/20 16:13	3/2/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,265	121.36	0	68	0	22,124	I
3/3/20 16:59	2/28/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,973	117.94	0	110	1	22,056	I
3/2/20 16:32	2/27/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,061	124.04	0	105	0	21,946	I
2/28/20 16:26	2/26/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,777	124.41	0	103	0	21,841	I
2/27/20 16:33	2/25/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	16,812	125.00	0	135	1	21,738	I
2/26/20 16:35	2/24/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,394	127.15	0	97	0	21,603	I
2/25/20 16:52	2/21/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,707	131.79	0	43	0	21,506	I
2/11/20 16:40	2/7/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,426	139.93	0	46	0	21,463	I
2/6/20 17:05	2/4/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,910	139.10	0	78	0	21,417	I
2/5/20 17:04	2/3/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,928	134.65	0	96	0	21,338	I
2/4/20 16:28	1/31/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	16,554	130.75	0	127	1	21,242	I
2/3/20 16:45	1/30/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	20,917	131.51	0	159	1	21,116	I
1/31/20 16:55	1/29/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,946	135.70	0	73	0	20,957	I
1/30/20 16:54	1/28/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,991	134.99	0	67	0	20,883	I
1/29/20 16:50	1/27/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	14,853	134.50	0	110	1	20,817	I
1/28/20 16:39	1/24/20	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	11,030	136.00	0	81	0	20,706	I
1/3/20 16:37	12/31/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,730	128.38	0	68	0	20,625	I
1/2/20 17:16	12/30/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,272	127.27	0	65	0	20,557	I
12/31/19 16:40	12/27/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,521	127.67	0	98	0	20,492	I
12/30/19 16:33	12/26/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	11,825	125.72	0	94	0	20,394	I
2/25/19 17:30	2/21/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,816	128.74	0	30	0	20,300	D
2/22/19 16:45	2/20/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,224	130.60	0	40	0	20,270	D
2/21/19 16:53	2/19/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,452	129.04	0	50	0	20,230	D
2/20/19 16:39	2/15/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	15,277	134.01	0	114	1	20,180	D
2/19/19 16:56	2/14/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	11,369	132.28	0	86	0	20,066	D
1/22/19 17:16	1/17/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,895	134.83	0	14	0	19,980	D
1/17/19 19:55	1/16/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,944	134.06	0	82	0	19,966	D
1/17/19 19:54	1/15/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,731	133.11	0	51	0	19,885	D
1/16/19 16:59	1/14/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,588	133.83	0	49	0	19,834	D
1/15/19 17:10	1/11/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	7,275	134.44	0	54	0	19,785	D
1/14/19 16:52	1/10/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	580	134.87	0	4	0	19,731	D
1/8/19 16:19	1/4/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,214	134.05	0	9	0	19,727	D
1/7/19 16:47	1/3/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	11,638	132.70	0	88	0	19,717	D
1/4/19 17:44	1/2/19	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,464	134.17	0	93	0	19,630	D
1/3/19 16:50	12/31/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,722	133.38	0	50	0	19,537	D
1/2/19 18:04	12/28/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,907	132.31	0	52	0	19,486	D
12/31/18 16:24	12/27/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,854	130.02	0	68	0	19,434	D
12/28/18 16:41	12/26/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,161	127.98	0	79	0	19,366	D
12/27/18 08:29	12/24/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,039	125.81	0	48	0	19,287	D
12/26/18 16:42	12/21/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	22,158	128.53	0	172	1	19,239	D
12/26/18 08:23	12/20/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	15,549	128.82	0	121	1	19,066	D
12/21/18 18:08	12/19/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,481	132.17	0	79	0	18,946	D
12/20/18 16:28	12/18/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,277	132.77	0	100	1	18,866	D
12/19/18 16:34	12/17/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,338	133.38	0	100	1	18,766	D
12/18/18 09:01	12/14/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,002	135.17	0	74	0	18,666	D
12/17/18 16:25	12/13/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,163	135.95	0	67	0	18,592	D
12/14/18 07:49	12/12/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,396	136.82	0	10	0	18,525	D
12/12/18 07:40	12/10/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,789	135.91	0	43	0	18,515	D
11/1/18 16:13	10/29/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	392	139.91	0	3	0	18,472	D
10/30/18 16:56	10/26/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,283	138.52	0	24	0	18,469	D
10/29/18 16:29	10/25/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,888	139.15	0	50	0	18,446	D
10/26/18 16:25	10/24/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,682	138.32	0	70	0	18,396	D
10/25/18 16:18	10/23/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	7,495	138.79	0	54	0	18,326	D
10/24/18 16:24	10/22/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,370	139.27	0	96	1	18,272	D
10/22/18 19:30	10/19/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,969	139.05	0	65	0	18,176	D
10/22/18 19:27	10/18/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,816	137.11	0	64	0	18,112	D
10/19/18 16:30	10/17/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,382	138.05	0	75	0	18,047	D
10/18/18 17:08	10/16/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,675	136.75	0	100	1	17,972	D
9/19/18 16:47	9/17/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P.d	295,949	130.25	0	2,272	15	17,872	D
8/13/18 08:15	8/10/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,385	133.85	0	100	1	15,600	D
8/10/18 06:04	8/9/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	16,156	134.63	0	120	1	15,500	D
8/9/18 06:25	8/8/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	24,143	134.13	0	180	1	15,380	D
8/7/18 06:09	8/6/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,055	134.56	0	45	0	15,200	D
8/6/18 06:06	8/3/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	17,090	134.04	0	128	1	15,155	D
8/3/18 11:38	8/2/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	16,847	132.14	0	128	1	15,028	D
8/2/18 06:04	8/1/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	16,221	132.41	0	123	1	14,900	D
7/27/18 06:15	7/26/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	91	129.54	0	1	0	14,778	D
7/26/18 06:13	7/25/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,848	128.22	0	77	1	14,777	D
7/25/18 06:17	7/24/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,826	128.26	0	100	1	14,700	D
7/24/18 09:45	7/23/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,371	127.58	0	105	1	14,600	D
7/23/18 06:11	7/20/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,269	128.89	0	95	1	14,495	D
7/20/18 06:06	7/19/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,900	129.00	0	100	1	14,400	D
7/19/18 06:04	7/18/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,875	128.92	0	77	1	14,300	D
7/18/18 09:40	7/17/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,962	128.49	0	46	0	14,223	D
7/17/18 07:52	7/16/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	9,825	127.59	0	77	1	14,177	D
7/16/18 06:35	7/13/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,131	128.26	0	40	0	14,100	D
7/13/18 06:31	7/12/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	7,685	128.09	0	60	0	14,060	D
6/15/18 06:38	6/14/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	18,601	124.01	0	150	1	14,000	D
6/14/18 06:15	6/13/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,375	123.75	0	100	1	13,850	D
6/13/18 12:32	6/12/18	IFF	Chem	OChm	Industrial Organic Chemicals	Morrison Dale F	NY	D		P	500	124.60	0	4	New	4	D
6/13/18 06:06	6/12/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	18,768	124.79	0	150	1	13,750	D
6/12/18 06:04	6/11/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,088	125.55	0	96	1	13,600	D
6/11/18 06:08	6/8/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,348	126.01	0	82	1	13,503	D
6/8/18 10:13	6/7/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	15,306	126.29	0	121	1	13,421	D
6/7/18 07:02	6/6/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,449	124.49	0	100	1	13,300	D
6/6/18 10:52	6/5/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,496	124.96	0	100	1	13,200	D
6/5/18 06:19	6/4/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,410	124.10	0	100	1	13,100	D
6/4/18 06:56	6/1/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,407	124.07	0	100	1	13,000	D
6/1/18 10:38	5/31/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,358	123.58	0	100	1	12,900	D
5/31/18 06:12	5/30/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,469	124.69	0	100	1	12,800	D
5/30/18 09:59	5/29/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,430	124.30	0	100	1	12,700	D
5/29/18 06:08	5/25/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,527	125.27	0	100	1	12,600	D
5/25/18 10:47	5/24/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,466	124.66	0	100	1	12,500	D
5/24/18 06:08	5/23/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,481	124.81	0	100	1	12,400	D
5/23/18 06:36	5/22/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	12,529	125.29	0	100	1	12,300	D
5/21/18 06:59	5/18/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	25,426	127.13	0	200	2	12,200	D
5/18/18 06:36	5/17/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	25,012	125.06	0	200	2	12,000	D
5/17/18 06:14	5/16/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,184	124.16	0	50	0	11,800	D
5/16/18 06:42	5/15/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	18,609	124.06	0	150	1	11,750	D
5/15/18 06:46	5/14/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	18,970	126.47	0	150	1	11,600	D
5/10/18 12:21	5/10/18	IFF	Chem	OChm	Industrial Organic Chemicals	Bottoli Marcello	NY	D		P	118	128.25	0	1	41	3	D
5/10/18 07:43	5/9/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	19,383	129.22	0	150	1	11,450	D
5/9/18 09:13	5/8/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	44,562	127.32	0	350	3	11,300	D
5/8/18 10:39	5/7/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	38,399	132.78	0	289	3	10,950	D
4/10/18 20:00	4/9/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	40	134.97	0	0	0	10,661	D
4/9/18 07:23	4/6/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	769	134.85	0	6	0	10,661	D
4/5/18 09:53	4/4/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	646	134.59	0	5	0	10,655	D
4/4/18 06:48	4/3/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,686	134.32	0	20	0	10,650	D
4/3/18 13:02	4/2/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	7,450	134.01	0	56	1	10,630	D
3/29/18 11:36	3/28/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	148	134.99	0	1	0	10,575	D
3/27/18 10:05	3/26/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,135	134.54	0	23	0	10,573	D
3/26/18 09:38	3/23/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,723	134.04	0	80	1	10,550	D
3/23/18 09:40	3/22/18	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,708	134.17	0	50	0	10,470	D
9/8/17 07:20	9/7/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	98	139.32	0	1	0	10,420	D
9/7/17 06:41	9/6/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	508	138.44	0	4	0	10,419	D
9/6/17 06:27	9/5/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,850	139.01	0	28	0	10,416	D
9/5/17 06:29	9/1/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	371	137.41	0	3	0	10,388	D
8/30/17 07:12	8/29/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,790	136.11	0	21	0	10,385	D
8/25/17 08:43	8/24/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,475	135.26	0	18	0	10,365	D
8/25/17 08:31	8/23/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,389	134.87	0	10	0	10,347	D
8/23/17 16:57	8/22/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	893	135.36	0	7	0	10,336	D
8/21/17 17:04	8/18/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	4,478	134.75	0	33	0	10,330	D
8/10/17 15:36	8/9/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,447	135.33	0	18	0	10,296	D
8/9/17 15:50	8/8/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,490	134.90	0	100	1	10,278	D
8/8/17 12:06	8/7/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,484	134.84	0	100	1	10,178	D
8/7/17 15:21	8/4/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	7,968	134.62	0	59	1	10,078	D
8/4/17 17:21	8/3/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,335	133.35	0	100	1	10,019	D
8/3/17 16:23	8/2/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,719	133.99	0	80	1	9,919	D
8/2/17 17:17	8/1/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,446	134.30	0	18	0	9,839	D
8/2/17 17:14	7/31/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,662	133.27	0	80	1	9,821	D
8/1/17 16:52	7/28/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,548	133.18	0	79	1	9,741	D
7/31/17 17:07	7/27/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,694	133.67	0	80	1	9,662	D
7/27/17 11:09	7/26/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	10,669	133.37	0	80	1	9,582	D
7/26/17 10:49	7/25/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,350	133.74	0	40	0	9,502	D
7/25/17 09:38	7/24/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,292	132.31	0	40	0	9,462	D
7/19/17 17:56	7/18/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,779	134.96	0	28	0	9,422	D
7/18/17 16:52	7/17/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,081	133.94	0	23	0	9,394	D
7/17/17 17:15	7/14/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,349	133.73	0	40	0	9,371	D
7/14/17 16:42	7/13/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,312	132.80	0	40	0	9,331	D
7/13/17 12:40	7/12/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,666	133.29	0	20	0	9,291	D
7/7/17 16:18	7/6/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,651	132.57	0	20	0	9,271	D
6/30/17 13:42	6/29/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,673	133.66	0	20	0	9,251	D
6/27/17 13:27	6/26/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,742	137.08	0	20	0	9,231	D
6/26/17 12:43	6/23/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,725	136.23	0	20	0	9,211	D
6/22/17 11:51	6/21/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,733	136.63	0	20	0	9,191	D
6/21/17 12:33	6/20/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,736	136.80	0	20	0	9,171	D
5/25/17 15:13	5/23/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,989	135.91	0	22	0	9,151	D
5/18/17 15:56	5/17/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	705	133.02	33	5	0	9,129	D	20	6	6	11	-1	-5	-6	1
5/17/17 17:45	5/16/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,887	133.06	33	22	0	9,124	D	20	6	6	11	-1	-5	-6	1
5/16/17 18:13	5/15/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,298	132.44	33	40	0	9,102	D	20	6	6	11	-1	-5	-6	1
5/16/17 18:08	5/12/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,610	130.48	33	20	0	9,062	D	20	6	6	11	-1	-5	-6	1
5/8/17 15:58	5/5/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,572	139.31	33	40	0	9,042	D	23	20	8	19	5	5	0	1	-1	-6
5/8/17 15:51	5/4/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,538	138.45	33	40	0	9,002	D	23	20	8	19	5	5	0	1	-1	-6
5/4/17 16:36	5/3/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,093	138.35	33	15	0	8,962	D	22	19	7	20	2	5	1	0	1	-6
5/3/17 15:45	5/2/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,503	138.18	33	18	0	8,947	D	22	18	4	18	3	4	2	-1	0	-7
5/2/17 18:18	5/1/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	1,778	138.93	33	13	0	8,929	D	26	19	5	17	3	5	2	0	0	-1
5/2/17 18:14	4/28/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	4,189	138.69	33	30	0	8,916	D	26	19	5	17	3	5	2	0	0	-1
5/1/17 15:23	4/27/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,314	139.65	33	24	0	8,886	D	24	18	6	16	5	5	3	0	0	0
4/27/17 13:10	4/26/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	5,560	138.99	33	40	0	8,862	D	24	18	7	16	9	5	4	2	1	0
4/26/17 14:54	4/25/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	4,781	139.40	33	34	0	8,822	D	25	18	8	17	11	6	5	2	0	-1
4/25/17 18:38	4/24/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,399	137.91	33	25	0	8,788	D	23	16	8	18	10	5	4	3	0	0
4/24/17 17:05	4/21/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,664	136.22	33	27	0	8,763	D	22	15	6	16	9	3	2	2	1	0
4/21/17 11:00	4/20/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	2,584	135.63	33	19	0	8,736	D	21	15	6	16	10	3	2	2	0	3
4/20/17 12:17	4/19/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	4,911	134.54	33	37	0	8,717	D	19	12	5	15	9	2	2	2	1	3
4/19/17 10:59	4/18/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	3,318	133.89	33	25	0	8,680	D	20	13	5	15	9	2	1	1	0	4
3/20/17 17:02	3/17/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	13,103	131.03	33	100	1	8,656	D	16	19	-1	12	12	6	6	5	0	-1	-1
3/17/17 13:01	3/16/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,987	128.38	33	70	1	8,556	D	14	18	-3	6	10	3	4	2	2	5	4
3/16/17 15:47	3/15/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,912	127.31	33	70	1	8,486	D	12	18	-4	5	10	2	3	2	1	7	3
3/15/17 13:42	3/14/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,841	126.31	33	70	1	8,416	D	11	17	-6	1	8	3	1	2	1	7	6
3/14/17 17:21	3/13/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	6,648	126.19	33	53	1	8,346	D	10	17	-5	1	6	4	0	2	1	7	6
3/14/17 17:16	3/10/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,168	125.03	33	65	1	8,293	D	10	17	-5	1	6	4	0	2	1	7	6
3/10/17 11:15	3/9/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,655	123.65	33	70	1	8,228	D	9	17	-10	2	3	0	-2	-1	1	4	7
3/9/17 11:08	3/8/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,713	124.47	33	70	1	8,158	D	7	18	-10	3	4	4	0	-1	0	3	8
3/8/17 12:12	3/7/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,667	123.81	33	70	1	8,088	D	8	19	-10	4	4	5	-1	-2	0	2	7
3/8/17 12:06	3/6/17	IFF	Chem	OChm	Industrial Organic Chemicals	Winder Investment Pte Ltd	U0	T		P	8,730	124.71	33	70	1	8,018	D	8	19	-10	4	4	5	-1	-2	0	2	7
2/18/14 11:09	2/14/14	IFF	Chem	OChm	Industrial Organic Chemicals	Bottoli Marcello	NY	D		P	100	91.26	33	1	New	1	I	70	27	13	4	7	8	8	4	1	0	2	7	10	30
5/11/10 14:45	5/11/10	IFF	Chem	OChm	Industrial Organic Chemicals	Hudson Katherine M	NY	D		P	116	46.59	33	3	New	3	D	17	56	18	19	-2	-7	-8	-3	-1	-2	-6	2	14	38