12/20/05 11:14 | 12/16/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 94 | 47.00 | 0 | 2 | 2 | 83 | I | | | | | | | | | | | | | | |
12/16/05 12:43 | 12/15/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 282 | 47.06 | 0 | 6 | 218 | 9 | I | | | | | | | | | | | | | | |
12/12/05 11:39 | 12/9/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 47 | 47.05 | 0 | 1 | 1 | 75 | I | | | | | | | | | | | | | | |
11/30/05 13:48 | 11/29/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 51 | 46.51 | 0 | 1 | 2 | 74 | I | | | | | | | | | | | | | | |
11/17/05 15:26 | 11/16/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 163 | 46.55 | 0 | 4 | 82 | 8 | I | | | | | | | | | | | | | | |
11/16/05 15:46 | 11/15/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 233 | 46.55 | 0 | 5 | 8 | 69 | I | | | | | | | | | | | | | | |
11/15/05 10:39 | 11/14/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 233 | 46.55 | 0 | 5 | 8 | 64 | I | | | | | | | | | | | | | | |
11/14/05 09:45 | 11/10/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 149 | 46.57 | 0 | 3 | 6 | 59 | I | | | | | | | | | | | | | | |
11/10/05 13:14 | 11/9/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 98 | 46.57 | 0 | 2 | 4 | 56 | I | | | | | | | | | | | | | | |
11/9/05 12:20 | 11/8/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 419 | 46.53 | 0 | 9 | | 7 | I | | | | | | | | | | | | | | |
11/8/05 10:54 | 11/7/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 251 | 46.55 | 0 | 5 | 14 | 45 | I | | | | | | | | | | | | | | |
11/7/05 15:00 | 11/4/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 433 | 46.53 | 0 | 9 | 31 | 39 | I | | | | | | | | | | | | | | |
11/7/05 12:37 | 11/3/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P.a | 541 | 46.65 | 0 | 12 | | 6 | I | | | | | | | | | | | | | | |
11/4/05 11:22 | 11/3/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 541 | 46.65 | 0 | 12 | | 6 | I | | | | | | | | | | | | | | |
11/3/05 11:31 | 11/2/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 140 | 46.62 | 0 | 3 | 19 | 19 | I | | | | | | | | | | | | | | |
11/2/05 12:14 | 11/1/05 | LC | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 503 | 46.58 | 0 | 11 | | 5 | I | | | | | | | | | | | | | | |
2/11/05 12:13 | 2/9/05 | LC | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 32 | 42.83 | 0 | 1 | 19 | 5 | I | | | | | | | | | | | | | | |