3/24/14 19:13 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | M | | | | | | | | | | | | | | |
3/24/14 18:56 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Benander Terry L | IL | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | D | | | | | | | | | | | | | | |
3/24/14 18:54 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | D | | | | | | | | | | | | | | |
3/24/14 18:52 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | IL | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | D | | | | | | | | | | | | | | |
3/24/14 18:47 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | IL | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | M | | | | | | | | | | | | | | |
3/24/14 18:46 | 3/20/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 35 | | 0 | D | | | | | | | | | | | | | | |
3/3/14 15:49 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | IL | D | | M.d | 0 | 0.00 | 0 | 8 | | 6 | D | | | | | | | | | | | | | | |
3/3/14 15:49 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 8 | 999% | 9 | D | | | | | | | | | | | | | | |
3/3/14 15:48 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 8 | 327 | 11 | D | | | | | | | | | | | | | | |
3/3/14 15:47 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | IL | D | | M.d | 0 | 0.00 | 0 | 8 | 327 | 11 | D | | | | | | | | | | | | | | |
3/3/14 15:46 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | M.d | 0 | 0.00 | 0 | 8 | 1 | 1,015 | D | | | | | | | | | | | | | | |
3/3/14 15:45 | 3/1/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Benander Terry L | IL | D | | M.d | 0 | 0.00 | 0 | 8 | | 6 | D | | | | | | | | | | | | | | |
1/21/14 16:45 | 1/17/14 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | M.d | 40 | 11.31 | 0 | 4 | 0 | 1,014 | D | | | | | | | | | | | | | | |
12/4/13 17:12 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | IL | D | | M.d | 0 | 0.00 | 0 | 6 | | 5 | D | | | | | | | | | | | | | | |
12/4/13 17:12 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 6 | 213 | 8 | D | | | | | | | | | | | | | | |
12/4/13 17:11 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 6 | 122 | 10 | D | | | | | | | | | | | | | | |
12/4/13 17:10 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | IL | D | | M.d | 0 | 0.00 | 0 | 6 | 122 | 10 | D | | | | | | | | | | | | | | |
12/4/13 17:09 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 6 | 1 | 1,010 | D | | | | | | | | | | | | | | |
12/4/13 17:08 | 12/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Benander Terry L | IL | D | | M.d | 0 | 0.00 | 0 | 6 | | 5 | D | | | | | | | | | | | | | | |
9/5/13 09:13 | 9/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 33 | 4 | D | | | | | | | | | | | | | | |
9/5/13 09:13 | 9/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 18 | 7 | D | | | | | | | | | | | | | | |
9/5/13 09:13 | 9/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 13 | 9 | D | | | | | | | | | | | | | | |
9/5/13 09:13 | 9/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 13 | 9 | D | | | | | | | | | | | | | | |
9/5/13 09:12 | 9/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,009 | D | | | | | | | | | | | | | | |
6/5/13 16:48 | 6/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 44 | 4 | D | | | | | | | | | | | | | | |
6/5/13 16:43 | 6/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 20 | 7 | D | | | | | | | | | | | | | | |
6/5/13 16:43 | 6/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 15 | 9 | D | | | | | | | | | | | | | | |
6/5/13 16:43 | 6/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 15 | 9 | D | | | | | | | | | | | | | | |
6/5/13 16:42 | 6/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,009 | D | | | | | | | | | | | | | | |
5/20/13 17:57 | 5/20/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Wilson Michael R | IL | O | VP,Opera | M.d | 160 | 8.00 | 0 | 20 | | 0 | D | | | | | | | | | | | | | | |
5/20/13 17:57 | 5/20/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Wilson Michael R | IL | O | VP,Opera | S.d | -198 | 9.90 | 0 | -20 | -100 | 0 | D | | | | | | | | | | | | | | |
5/14/13 17:13 | 5/10/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Nastas Clifford D | IL | DO | CEO | M.dm | 261 | 8.00 | 0 | 33 | 71 | 78 | D | | | | | | | | | | | | | | |
5/14/13 17:13 | 5/10/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Nastas Clifford D | IL | DO | CEO | S.dm | -324 | 9.92 | 0 | -33 | -29 | 78 | D | | | | | | | | | | | | | | |
3/4/13 16:20 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | MI | D | | M.d | 0 | 0.00 | 0 | 1 | 72 | 3 | D | | | | | | | | | | | | | | |
3/4/13 16:19 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 25 | 6 | D | | | | | | | | | | | | | | |
3/4/13 16:19 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 17 | 8 | D | | | | | | | | | | | | | | |
3/4/13 16:17 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 17 | 8 | D | | | | | | | | | | | | | | |
3/4/13 16:16 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 17 | 8 | D | | | | | | | | | | | | | | |
3/4/13 16:16 | 3/1/13 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,008 | D | | | | | | | | | | | | | | |
12/4/12 13:22 | 12/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,007 | D | | | | | | | | | | | | | | |
12/4/12 13:21 | 12/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 17 | 7 | D | | | | | | | | | | | | | | |
12/4/12 13:21 | 12/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 17 | 7 | D | | | | | | | | | | | | | | |
12/4/12 13:17 | 12/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | MI | D | | M.d | 0 | 0.00 | 0 | 1 | 117 | 2 | D | | | | | | | | | | | | | | |
12/4/12 13:15 | 12/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 27 | 5 | D | | | | | | | | | | | | | | |
10/19/12 16:23 | 10/18/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -31 | 8.84 | 0 | -4 | 0 | 1,006 | D | | | | | | | | | | | | | | |
10/17/12 16:06 | 10/15/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -80 | 8.89 | 0 | -9 | -1 | 1,010 | D | | | | | | | | | | | | | | |
10/12/12 15:49 | 10/10/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -79 | 8.77 | 0 | -9 | -1 | 1,019 | D | | | | | | | | | | | | | | |
10/9/12 16:50 | 10/5/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -66 | 8.97 | 0 | -7 | -1 | 1,028 | D | | | | | | | | | | | | | | |
10/4/12 17:24 | 10/2/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -81 | 8.99 | 0 | -9 | -1 | 1,035 | D | | | | | | | | | | | | | | |
10/1/12 14:22 | 9/27/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -28 | 9.00 | 0 | -3 | 0 | 1,044 | D | | | | | | | | | | | | | | |
9/26/12 18:55 | 9/24/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -81 | 9.01 | 0 | -9 | -1 | 1,047 | D | | | | | | | | | | | | | | |
9/6/12 18:06 | 9/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Schiano Dominick | MI | D | | M.d | 0 | 0.00 | 0 | 1 | 439 | 1 | D | | | | | | | | | | | | | | |
9/6/12 18:06 | 9/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,056 | D | | | | | | | | | | | | | | |
9/6/12 18:05 | 9/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 15 | 6 | D | | | | | | | | | | | | | | |
9/6/12 18:05 | 9/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 15 | 6 | D | | | | | | | | | | | | | | |
9/6/12 18:04 | 9/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 25 | 4 | D | | | | | | | | | | | | | | |
8/24/12 15:48 | 8/22/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -52 | 8.73 | 0 | -6 | -1 | 1,055 | D | | | | | | | | | | | | | | |
8/21/12 17:46 | 8/17/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -77 | 8.56 | 0 | -9 | -1 | 1,061 | D | | | | | | | | | | | | | | |
8/16/12 16:37 | 8/14/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -37 | 8.37 | 0 | -4 | 0 | 1,070 | D | | | | | | | | | | | | | | |
8/13/12 20:00 | 8/9/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -68 | 8.21 | 0 | -8 | -1 | 1,074 | D | | | | | | | | | | | | | | |
8/8/12 16:37 | 8/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.22 | 0 | -9 | -1 | 1,083 | D | | | | | | | | | | | | | | |
8/1/12 16:20 | 7/30/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S | -16 | 8.09 | 0 | -2 | 0 | 1,092 | D | | | | | | | | | | | | | | |
7/23/12 18:31 | 7/19/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -41 | 8.06 | 0 | -5 | 0 | 1,094 | D | | | | | | | | | | | | | | |
7/18/12 18:55 | 7/16/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.12 | 0 | -9 | -1 | 1,099 | D | | | | | | | | | | | | | | |
7/13/12 18:35 | 7/11/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.16 | 0 | -9 | -1 | 1,108 | D | | | | | | | | | | | | | | |
7/10/12 15:43 | 7/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -80 | 8.87 | 0 | -9 | -1 | 1,117 | D | | | | | | | | | | | | | | |
7/5/12 15:58 | 7/2/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.25 | 0 | -9 | -1 | 1,126 | D | | | | | | | | | | | | | | |
6/29/12 13:57 | 6/27/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.06 | 0 | -9 | -1 | 1,135 | D | | | | | | | | | | | | | | |
6/26/12 16:10 | 6/22/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.12 | 0 | -9 | -1 | 1,144 | D | | | | | | | | | | | | | | |
6/21/12 18:14 | 6/19/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.14 | 0 | -9 | -1 | 1,153 | D | | | | | | | | | | | | | | |
6/18/12 16:09 | 6/14/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.06 | 0 | -9 | -1 | 1,162 | D | | | | | | | | | | | | | | |
6/13/12 18:25 | 6/11/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -27 | 8.05 | 0 | -3 | 0 | 1,171 | D | | | | | | | | | | | | | | |
6/8/12 20:58 | 6/5/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -29 | 8.00 | 0 | -4 | 0 | 1,174 | D | | | | | | | | | | | | | | |
6/4/12 18:06 | 5/31/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.dm | -71 | 8.01 | 0 | -9 | -1 | 1,178 | D | | | | | | | | | | | | | | |
6/4/12 18:06 | 6/4/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,178 | D | | | | | | | | | | | | | | |
6/4/12 16:39 | 6/4/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 36 | 3 | D | | | | | | | | | | | | | | |
6/4/12 16:38 | 6/4/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 19 | 5 | D | | | | | | | | | | | | | | |
6/4/12 16:38 | 6/4/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 19 | 5 | D | | | | | | | | | | | | | | |
5/30/12 16:54 | 5/25/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -49 | 8.03 | 0 | -6 | -1 | 1,187 | D | | | | | | | | | | | | | | |
5/24/12 19:11 | 5/22/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -58 | 8.00 | 0 | -7 | -1 | 1,193 | D | | | | | | | | | | | | | | |
4/5/12 18:11 | 4/4/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S | -9 | 8.51 | 0 | -1 | 0 | 1,200 | D | | | | | | | | | | | | | | |
4/3/12 16:06 | 3/30/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.24 | 0 | -9 | -1 | 1,201 | D | | | | | | | | | | | | | | |
3/29/12 15:56 | 3/27/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.23 | 0 | -9 | -1 | 1,210 | D | | | | | | | | | | | | | | |
3/26/12 14:24 | 3/22/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.26 | 0 | -9 | -1 | 1,219 | D | | | | | | | | | | | | | | |
3/21/12 16:48 | 3/19/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -76 | 8.40 | 0 | -9 | -1 | 1,228 | D | | | | | | | | | | | | | | |
3/16/12 15:52 | 3/14/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -77 | 8.54 | 0 | -9 | -1 | 1,237 | D | 368 | 26 | 26 | 0 | 4 | 3 | -3 | 1 | | | | | | |
3/13/12 15:49 | 3/9/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -75 | 8.38 | 0 | -9 | -1 | 1,246 | D | 368 | 26 | 26 | 0 | 4 | 3 | -3 | 1 | | | | | | |
3/8/12 17:51 | 3/6/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.25 | 0 | -9 | -1 | 1,255 | D | 360 | 28 | 24 | 1 | 4 | 2 | -3 | -2 | 1 | | | | | |
3/5/12 16:43 | 3/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 19 | 5 | D | 381 | 27 | 21 | 4 | 3 | 4 | 2 | -2 | -2 | 0 | | | | |
3/5/12 16:43 | 3/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 36 | 3 | D | 381 | 27 | 21 | 4 | 3 | 4 | 2 | -2 | -2 | 0 | | | | |
3/5/12 16:41 | 3/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 0 | 1 | 19 | 5 | D | 381 | 27 | 21 | 4 | 3 | 4 | 2 | -2 | -2 | 0 | | | | |
3/5/12 16:40 | 3/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.dm | -76 | 8.45 | 0 | -9 | -1 | 1,264 | D | 381 | 27 | 21 | 4 | 3 | 4 | 2 | -2 | -2 | 0 | | | | |
3/5/12 16:40 | 3/1/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,264 | D | 381 | 27 | 21 | 4 | 3 | 4 | 2 | -2 | -2 | 0 | | | | |
2/29/12 16:45 | 2/27/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -78 | 8.65 | 0 | -9 | -1 | 1,273 | D | 334 | 19 | 25 | 8 | 3 | 4 | 6 | 2 | -1 | -5 | | | | |
2/24/12 16:32 | 2/22/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -75 | 8.38 | 0 | -9 | -1 | 1,282 | D | 337 | 29 | 19 | 2 | 1 | 6 | 5 | 5 | -1 | -2 | | | | |
2/21/12 15:51 | 2/16/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.08 | 0 | -9 | -1 | 1,291 | D | 308 | 13 | 16 | -4 | -1 | 2 | -2 | 0 | 0 | 6 | | | | |
2/15/12 16:06 | 2/13/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.13 | 0 | -9 | -1 | 1,300 | D | 289 | 17 | 11 | -4 | 4 | 2 | 1 | -1 | 0 | 2 | | | | |
2/10/12 16:04 | 2/8/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.27 | 0 | -9 | -1 | 1,309 | D | 304 | 19 | 25 | -3 | 1 | 0 | 5 | 1 | 0 | 0 | | | | |
2/7/12 15:10 | 2/3/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.11 | 0 | -9 | -1 | 1,318 | D | 333 | 13 | 14 | -2 | 1 | -3 | 3 | 3 | 2 | -1 | 1 | | | |
2/2/12 16:02 | 1/31/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -72 | 7.97 | 0 | -9 | -1 | 1,327 | D | 282 | 10 | -5 | 0 | 0 | -5 | -2 | 0 | 0 | 4 | 6 | | | |
1/30/12 15:34 | 1/26/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -72 | 7.97 | 0 | -9 | -1 | 1,336 | D | 282 | 25 | -6 | -1 | 0 | -3 | -3 | -1 | -1 | 0 | 8 | | | |
1/25/12 15:54 | 1/23/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.07 | 0 | -9 | -1 | 1,345 | D | 337 | 32 | -3 | 2 | -1 | 3 | -6 | -2 | -1 | -2 | 5 | | | |
1/5/12 16:34 | 1/3/12 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -72 | 8.02 | 0 | -9 | -1 | 1,354 | D | 355 | 26 | 9 | 23 | -4 | 0 | -1 | -2 | 2 | 5 | 0 | | | |
12/30/11 16:00 | 12/28/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -55 | 8.16 | 0 | -7 | 0 | 1,363 | D | 347 | 29 | 12 | 32 | -4 | 1 | 1 | -2 | -4 | 0 | -4 | | | |
12/27/11 17:25 | 12/22/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -55 | 8.29 | 0 | -7 | 0 | 1,370 | D | 372 | 29 | 14 | 29 | -3 | 0 | 3 | 1 | -1 | -5 | -4 | | | |
12/21/11 16:30 | 12/19/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.10 | 0 | -9 | -1 | 1,376 | D | 373 | 29 | 12 | 19 | -4 | -1 | 0 | 4 | -3 | -2 | -2 | | | |
12/16/11 17:03 | 12/14/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -62 | 7.95 | 0 | -8 | -1 | 1,385 | D | 361 | 29 | 13 | 13 | -7 | -2 | -5 | -2 | 1 | 2 | 4 | | | |
12/13/11 16:52 | 12/9/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -73 | 8.08 | 0 | -9 | -1 | 1,393 | D | 301 | 30 | 14 | 19 | 0 | -4 | -2 | -4 | 0 | 0 | 8 | | | |
12/8/11 16:51 | 12/6/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.22 | 0 | -9 | -1 | 1,402 | D | 376 | 45 | 18 | 26 | 3 | -2 | 1 | 1 | 2 | 0 | 1 | 4 | | |
12/5/11 17:56 | 9/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.dm | 0 | 0.00 | 0 | 2 | 47 | 5 | D | 372 | 56 | 14 | 20 | 4 | -3 | 3 | -2 | 0 | -1 | -3 | 0 | | |
12/5/11 17:53 | 9/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.dm | 0 | 0.00 | 0 | 2 | 114 | 3 | D | 372 | 56 | 14 | 20 | 4 | -3 | 3 | -2 | 0 | -1 | -3 | 0 | | |
12/5/11 17:47 | 9/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.dm | 0 | 0.00 | 0 | 2 | 0 | 1,411 | D | 372 | 56 | 14 | 20 | 4 | -3 | 3 | -2 | 0 | -1 | -3 | 0 | | |
12/5/11 17:47 | 12/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.dm | -36 | 8.22 | 0 | -4 | 0 | 1,411 | D | 372 | 56 | 14 | 20 | 4 | -3 | 3 | -2 | 0 | -1 | -3 | 0 | | |
12/1/11 16:54 | 11/29/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.19 | 0 | -9 | -1 | 1,415 | D | 308 | 59 | 8 | 17 | 4 | 0 | -3 | 2 | 1 | 2 | 1 | 4 | | |
11/28/11 16:04 | 11/25/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -79 | 8.05 | 0 | -10 | -1 | 1,424 | M | 372 | 61 | 5 | 15 | 3 | -3 | -6 | -4 | 2 | 1 | 1 | 6 | | |
11/23/11 13:46 | 11/22/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -78 | 8.16 | 0 | -10 | -1 | 1,434 | M | 347 | 61 | 13 | 12 | 15 | -6 | -5 | -4 | 0 | 2 | 1 | 8 | | |
11/21/11 16:58 | 11/17/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -90 | 8.39 | 0 | -11 | -1 | 1,444 | M | 344 | 71 | 20 | 18 | 20 | 5 | 3 | -1 | -4 | -2 | -2 | 0 | | |
11/16/11 17:17 | 11/14/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -101 | 8.40 | 0 | -12 | -1 | 1,454 | M | 336 | 75 | 19 | 16 | 30 | 5 | 3 | 2 | -1 | -5 | -8 | -4 | | |
11/14/11 08:36 | 11/9/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -101 | 8.39 | 0 | -12 | -1 | 1,466 | M | 326 | 74 | 15 | 15 | 32 | 6 | 0 | 0 | 0 | -1 | -6 | -4 | | |
11/8/11 15:46 | 11/4/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -98 | 8.17 | 1 | -12 | -1 | 1,489 | M | 321 | 66 | 5 | 22 | 28 | 5 | -2 | -4 | 4 | 3 | 2 | 2 | | |
11/3/11 16:19 | 11/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -74 | 8.18 | 1 | -9 | -1 | 1,501 | D | 348 | 75 | 18 | 10 | 31 | 10 | 6 | 6 | -1 | -3 | -2 | -4 | | |
10/31/11 15:54 | 10/28/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -61 | 8.16 | 1 | -8 | 0 | 1,510 | M | 350 | 56 | 1 | -9 | 16 | 15 | 2 | 1 | 0 | 3 | 4 | -2 | | |
10/27/11 17:57 | 10/25/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -84 | 8.05 | 1 | -10 | -1 | 1,518 | M | 266 | 50 | 13 | -5 | 16 | 19 | 2 | 2 | -3 | 2 | -4 | -4 | | |
10/24/11 15:20 | 10/20/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -71 | 7.89 | 1 | -9 | -1 | 1,528 | D | 271 | 56 | 16 | -5 | 18 | 23 | 14 | 2 | 1 | 1 | 5 | 2 | | |
10/19/11 15:38 | 10/17/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -70 | 7.78 | 1 | -9 | -1 | 1,537 | D | 271 | 46 | 18 | -8 | 13 | 29 | 15 | 1 | 2 | 3 | 9 | 6 | | |
10/14/11 12:00 | 10/13/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -46 | 7.62 | 1 | -6 | 0 | 1,546 | D | 269 | 52 | 11 | -8 | 13 | 18 | 19 | 10 | 0 | 4 | 10 | 9 | | |
10/13/11 11:20 | 10/12/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Pawlak James D | IL | O | VP,CFO,C | P | 17 | 7.05 | 1 | 2 | New | 2 | D | 251 | 40 | 2 | -15 | 0 | 8 | 9 | 3 | 10 | 13 | 19 | 23 | | |
8/17/11 16:29 | 8/15/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -26 | 7.50 | 1 | -3 | 0 | 1,552 | D | 363 | 76 | 3 | 1 | 1 | -13 | 2 | 8 | -4 | -2 | -5 | 16 | 11 | |
8/8/11 16:59 | 8/4/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -41 | 7.70 | 1 | -5 | 0 | 1,556 | D | 339 | 69 | 0 | -3 | -1 | -15 | -15 | -14 | 2 | 9 | 1 | 25 | 22 | |
8/3/11 13:12 | 8/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -77 | 8.56 | 1 | -9 | -1 | 1,561 | D | 432 | 90 | 16 | 11 | 17 | 0 | 1 | 0 | -7 | -20 | -17 | -5 | -5 | |
7/29/11 13:35 | 7/27/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -76 | 8.40 | 1 | -9 | -1 | 1,570 | D | 507 | 79 | 32 | 19 | 24 | 16 | -1 | 1 | 0 | -9 | -18 | -5 | -6 | |
7/26/11 17:35 | 7/22/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -75 | 8.30 | 1 | -9 | -1 | 1,579 | D | 478 | 86 | 37 | 21 | 20 | 14 | 1 | -1 | 1 | 6 | -15 | -5 | -4 | |
7/21/11 16:02 | 7/19/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -76 | 8.48 | 1 | -9 | -1 | 1,588 | D | 468 | 110 | 46 | 28 | 20 | 18 | 15 | 1 | -1 | 1 | -16 | -7 | -1 | |
7/18/11 19:13 | 7/14/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -75 | 8.38 | 1 | -9 | -1 | 1,597 | D | 604 | 112 | 23 | 20 | 12 | 15 | 14 | 3 | 0 | -2 | -14 | -10 | -1 | |
7/13/11 17:38 | 7/12/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -148 | 8.28 | 0 | -18 | -1 | 1,606 | M | 710 | 93 | 29 | 14 | 3 | 12 | 12 | 9 | -2 | 1 | -23 | -18 | -5 | |
6/2/11 17:35 | 6/1/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.dm | -46 | 7.72 | 1 | -6 | 0 | 1,624 | D | 539 | 126 | 55 | 7 | 16 | -1 | 7 | 6 | -1 | -6 | -4 | -9 | 11 | |
6/2/11 17:35 | 6/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 1 | 1 | 0 | 1,624 | D | 539 | 126 | 55 | 7 | 16 | -1 | 7 | 6 | -1 | -6 | -4 | -9 | 11 | |
6/2/11 17:35 | 6/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Licavoli Sam | FL | D | | M.d | 0 | 0.00 | 1 | 1 | 18 | 5 | D | 539 | 126 | 55 | 7 | 16 | -1 | 7 | 6 | -1 | -6 | -4 | -9 | 11 | |
6/2/11 17:34 | 6/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 1 | 1 | 34 | 3 | D | 539 | 126 | 55 | 7 | 16 | -1 | 7 | 6 | -1 | -6 | -4 | -9 | 11 | |
5/31/11 15:04 | 5/27/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -46 | 7.59 | 1 | -6 | 0 | 1,630 | D | 635 | 139 | 53 | 4 | 14 | -1 | 6 | 9 | 3 | -5 | -5 | -9 | 5 | |
5/31/11 14:17 | 5/26/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -3,538 | 7.19 | 1 | -492 | -34 | 963 | I | 635 | 139 | 53 | 4 | 14 | -1 | 6 | 9 | 3 | -5 | -5 | -9 | 5 | |
5/19/11 17:18 | 5/17/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S | -1 | 7.50 | 0 | 0 | 0 | 1,636 | D | 618 | 109 | 48 | 3 | 3 | 0 | -7 | -7 | -1 | -1 | -3 | 2 | 18 | |
5/17/11 17:17 | 5/16/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -46 | 7.69 | 0 | -6 | 0 | 1,636 | M | 509 | 115 | 52 | 6 | 3 | 3 | 3 | -4 | -2 | -4 | -7 | 0 | 16 | |
5/13/11 17:03 | 5/11/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -69 | 7.62 | 0 | -9 | -1 | 1,642 | D | 495 | 150 | 59 | 11 | 7 | 10 | 2 | 0 | -4 | -7 | -10 | -11 | 6 | |
5/10/11 16:19 | 5/9/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -46 | 7.63 | 1 | -6 | 0 | 1,651 | D | 503 | 138 | 54 | 5 | 10 | 17 | 8 | 8 | 0 | -5 | -9 | -15 | 6 | |
5/6/11 17:23 | 5/6/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S | -3 | 7.51 | 1 | 0 | 0 | 1,657 | D | 449 | 121 | 47 | 1 | 9 | 3 | 0 | -10 | 4 | 4 | -3 | 4 | 15 | |
5/3/11 17:38 | 4/29/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | S.m | -78 | 7.77 | 0 | -10 | -1 | 1,657 | M | 471 | 126 | 55 | 10 | 19 | 13 | 16 | 13 | -6 | 1 | 1 | 16 | 6 | |
4/12/11 14:28 | 4/8/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S | -317 | 7.21 | 0 | -44 | -3 | 1,454 | I | 999 | 141 | 41 | 13 | -1 | 3 | -2 | 1 | -1 | -7 | 9 | 14 | -1 | |
3/2/11 16:45 | 3/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 28 | 3 | D | 683 | 279 | 80 | 44 | 20 | 0 | 0 | 6 | -7 | -10 | -1 | 10 | -2 | 20 |
3/2/11 16:45 | 3/2/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,434 | D | 683 | 279 | 80 | 44 | 20 | 0 | 0 | 6 | -7 | -10 | -1 | 10 | -2 | 20 |
2/3/11 11:18 | 2/3/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | McDonnell Patrick J | IL | D | | P | 36 | 7.28 | 1 | 5 | New | 5 | D | 455 | 244 | 62 | 40 | 14 | 12 | 18 | 4 | -1 | -3 | -11 | -1 | 9 | 11 |
1/21/11 13:00 | 1/19/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -55 | 5.95 | 1 | -9 | -1 | 1,498 | I | 312 | 212 | 43 | 11 | 3 | -6 | -6 | 2 | 0 | 9 | 21 | 16 | 42 | 39 |
1/19/11 15:17 | 1/14/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -499 | 6.07 | 1 | -82 | -5 | 1,508 | I | 304 | 208 | 50 | 11 | 8 | -6 | -7 | -7 | -3 | 2 | 17 | 10 | 43 | 38 |
1/14/11 13:17 | 1/12/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -116 | 6.89 | 0 | -17 | -1 | 1,590 | I | 368 | 225 | 73 | 34 | 27 | 8 | 7 | 8 | -13 | -13 | 2 | 2 | 23 | 23 |
1/10/11 15:16 | 1/6/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S | -46 | 6.49 | 0 | -7 | 0 | 1,607 | I | 315 | 184 | 56 | 29 | 28 | 8 | -1 | 0 | -1 | -9 | 13 | 13 | 15 | 27 |
1/6/11 15:26 | 1/4/11 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -85 | 6.38 | 0 | -13 | -1 | 1,614 | I | 302 | 222 | 122 | 36 | 29 | 5 | 1 | 0 | 0 | 0 | 13 | 9 | 15 | 26 |
1/4/11 13:12 | 12/31/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S | -95 | 6.44 | 0 | -15 | -1 | 1,627 | I | 318 | 262 | 133 | 43 | 30 | 4 | 0 | 0 | -1 | -2 | 13 | 12 | 15 | 23 |
12/30/10 18:28 | 12/29/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -238 | 6.40 | 0 | -37 | -2 | 1,642 | I | 353 | 248 | 114 | 44 | 32 | 12 | 9 | 2 | 1 | 2 | 10 | 12 | 13 | 29 |
12/21/10 14:35 | 12/17/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -155 | 6.15 | 0 | -25 | -1 | 1,679 | I | 198 | 257 | 93 | 45 | 23 | 23 | 6 | 0 | 4 | 5 | -2 | 13 | 19 | 32 |
12/17/10 14:56 | 12/15/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -143 | 6.03 | 0 | -24 | -1 | 1,704 | I | 288 | 256 | 89 | 59 | 24 | 21 | 7 | -2 | -2 | 4 | -1 | 5 | 15 | 29 |
12/15/10 14:44 | 12/13/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -130 | 6.11 | 0 | -21 | -1 | 1,728 | I | 302 | 202 | 65 | 39 | 17 | 21 | 14 | 6 | 1 | 5 | 13 | 2 | 13 | 33 |
12/13/10 13:35 | 12/9/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -82 | 5.86 | 0 | -14 | -1 | 1,749 | I | 313 | 235 | 68 | 38 | 14 | 19 | 14 | 4 | 5 | 1 | 4 | 7 | 19 | 39 |
12/9/10 15:13 | 12/7/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -665 | 5.65 | 0 | -118 | -6 | 1,763 | I | 283 | 229 | 64 | 37 | 7 | 19 | 15 | 8 | -1 | 6 | 11 | 15 | 22 | 45 |
12/2/10 13:11 | 12/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,434 | D | 310 | 157 | 61 | 26 | -3 | 6 | 5 | 3 | 4 | 11 | 24 | 30 | 47 | 59 |
12/2/10 13:09 | 12/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 24 | 3 | D | 310 | 157 | 61 | 26 | -3 | 6 | 5 | 3 | 4 | 11 | 24 | 30 | 47 | 59 |
11/17/10 15:46 | 11/15/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S | -49 | 4.98 | 0 | -10 | -1 | 1,881 | I | 63 | 149 | 41 | 16 | 3 | -10 | -3 | 0 | 0 | 3 | 25 | 44 | 48 | 75 |
11/12/10 12:40 | 11/9/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S | -36 | 4.92 | 0 | -7 | 0 | 1,891 | I | 46 | 149 | 39 | 18 | 9 | -5 | -5 | -2 | 0 | 2 | 27 | 43 | 59 | 72 |
11/9/10 14:16 | 11/5/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -120 | 4.95 | 0 | -24 | -1 | 1,898 | I | 24 | 153 | 52 | 20 | 10 | -8 | -6 | 1 | -1 | 1 | 16 | 46 | 58 | 66 |
11/5/10 12:22 | 11/3/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -129 | 4.92 | 0 | -26 | -1 | 1,922 | I | 5 | 205 | 50 | 13 | 13 | -7 | -9 | -6 | 2 | 0 | 13 | 49 | 53 | 72 |
11/3/10 13:20 | 11/1/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -301 | 5.18 | 0 | -58 | -3 | 1,949 | I | 4 | 157 | 56 | 16 | 22 | 2 | 1 | -2 | -5 | -5 | 5 | 40 | 39 | 56 |
11/1/10 15:20 | 10/28/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -156 | 5.24 | 0 | -30 | -1 | 2,007 | I | 33 | 188 | 46 | 15 | 16 | 3 | -3 | -4 | 1 | -3 | -4 | 41 | 55 | 56 |
10/28/10 17:03 | 10/26/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -299 | 5.33 | 0 | -56 | -3 | 2,037 | I | 74 | 143 | 52 | 13 | 28 | 8 | 0 | 5 | -2 | -7 | -5 | 22 | 35 | 53 |
10/28/10 17:00 | 10/26/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Fullerton Capital Partners L P | CA | T | | S.m | -299 | 5.33 | 0 | -56 | -4 | 1,250 | D | 74 | 143 | 52 | 13 | 28 | 8 | 0 | 5 | -2 | -7 | -5 | 22 | 35 | 53 |
10/26/10 13:33 | 10/22/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -580 | 5.23 | 0 | -111 | -5 | 2,093 | I | 40 | 147 | 56 | 12 | 26 | 16 | 4 | -1 | 1 | -2 | -6 | 15 | 36 | 51 |
10/26/10 13:29 | 10/22/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Fullerton Capital Partners L P | CA | T | | S.m | -580 | 5.23 | 0 | -111 | -8 | 1,306 | D | 40 | 147 | 56 | 12 | 26 | 16 | 4 | -1 | 1 | -2 | -6 | 15 | 36 | 51 |
10/22/10 14:20 | 10/20/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Fullerton Capital Partners L P | CA | T | | S.m | -175 | 5.30 | 0 | -33 | -2 | 1,417 | D | 8 | 141 | 60 | 26 | 22 | 17 | 3 | -4 | -2 | 1 | -5 | 14 | 35 | 55 |
10/22/10 14:19 | 10/20/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.m | -175 | 5.30 | 0 | -33 | -1 | 2,203 | I | 8 | 141 | 60 | 26 | 22 | 17 | 3 | -4 | -2 | 1 | -5 | 14 | 35 | 55 |
9/2/10 12:51 | 9/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | DT | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,434 | D | -47 | 128 | 132 | 28 | -1 | 0 | 11 | 3 | 0 | 2 | 9 | 26 | 63 | 71 |
9/2/10 12:50 | 9/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 23 | 3 | D | -47 | 128 | 132 | 28 | -1 | 0 | 11 | 3 | 0 | 2 | 9 | 26 | 63 | 71 |
8/20/10 08:34 | 8/19/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S | -12 | 4.13 | 0 | -3 | 0 | 1,434 | D | -47 | 115 | 105 | 32 | 2 | -8 | 0 | 0 | -2 | -8 | 9 | 18 | 77 | 73 |
8/16/10 14:51 | 8/12/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -37 | 4.16 | 0 | -9 | -1 | 1,437 | D | -47 | 166 | 96 | 18 | 47 | -8 | -7 | 0 | 0 | -3 | 2 | 18 | 68 | 77 |
8/11/10 16:34 | 8/11/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S | -12 | 4.06 | 0 | -3 | 0 | 1,446 | D | -50 | 193 | 115 | 26 | 36 | 2 | -8 | -4 | 2 | 4 | 4 | 22 | 78 | 66 |
8/10/10 15:07 | 8/9/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -25 | 4.16 | 0 | -6 | 0 | 1,449 | D | -46 | 186 | 121 | 29 | 25 | 5 | -12 | -6 | -2 | -2 | 1 | 19 | 74 | 58 |
8/6/10 17:01 | 8/6/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S | -13 | 4.20 | 0 | -3 | 0 | 1,455 | D | -45 | 157 | 144 | 32 | 43 | 9 | -10 | -5 | -2 | -4 | -4 | 14 | 66 | 81 |
8/5/10 17:13 | 8/4/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -26 | 4.36 | 0 | -6 | 0 | 1,458 | D | -40 | 220 | 112 | 35 | 41 | 11 | -1 | 0 | 0 | -6 | -4 | 19 | 66 | 81 |
8/3/10 15:52 | 8/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -27 | 4.44 | 0 | -6 | 0 | 1,464 | D | -41 | 224 | 114 | 27 | 43 | 7 | 8 | 2 | -1 | -7 | -13 | 15 | 62 | 97 |
7/30/10 16:33 | 7/29/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -26 | 4.41 | 0 | -6 | 0 | 1,470 | D | -38 | 239 | 126 | 34 | 48 | 19 | 19 | 6 | 1 | -3 | -9 | 20 | 42 | 85 |
7/28/10 13:40 | 7/27/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -26 | 4.38 | 0 | -6 | 0 | 1,476 | D | -37 | 228 | 164 | 40 | 51 | 63 | 20 | 14 | -7 | -6 | -18 | 12 | 28 | 77 |
7/26/10 11:36 | 7/23/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -25 | 4.14 | 0 | -6 | 0 | 1,482 | D | -48 | 194 | 117 | 27 | 18 | 47 | 3 | 3 | 9 | 8 | -10 | 26 | 43 | 103 |
7/23/10 06:01 | 7/21/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -24 | 4.00 | 0 | -6 | 0 | 1,488 | D | -46 | 190 | 118 | 26 | 19 | 34 | -1 | 4 | -1 | 14 | -4 | 29 | 43 | 102 |
7/20/10 18:31 | 7/19/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -16 | 4.00 | 0 | -4 | 0 | 1,494 | D | -49 | 207 | 95 | 14 | 25 | 19 | 38 | 0 | 0 | 13 | 5 | 32 | 46 | 114 |
7/16/10 19:41 | 7/15/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -16 | 4.02 | 0 | -4 | 0 | 1,498 | D | -47 | 270 | 86 | 35 | 25 | 33 | 45 | -2 | 1 | 5 | 4 | 27 | 63 | 109 |
7/14/10 11:43 | 7/13/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -24 | 4.06 | 0 | -6 | 0 | 1,502 | D | -44 | 320 | 115 | 42 | 33 | 33 | 35 | 45 | -5 | -5 | -4 | 20 | 50 | 93 |
7/12/10 14:05 | 7/12/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Nastas Clifford D | IL | DO | CEO | P | 40 | 4.00 | 0 | 10 | 19 | 62 | D | -46 | 296 | 78 | 60 | 23 | 25 | 33 | 45 | 2 | -1 | 5 | 25 | 60 | 84 |
7/12/10 12:32 | 7/9/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | S.m | -24 | 4.00 | 0 | -6 | 0 | 1,508 | D | -46 | 296 | 78 | 60 | 23 | 25 | 33 | 45 | 2 | -1 | 5 | 25 | 60 | 84 |
6/2/10 16:27 | 6/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 30 | 3 | D | -59 | 212 | 84 | 66 | -2 | -3 | 2 | 0 | -6 | -6 | -12 | 19 | 50 | 143 |
6/2/10 16:26 | 6/2/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Hohmann Frank L III | NY | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 1,514 | D | -59 | 212 | 84 | 66 | -2 | -3 | 2 | 0 | -6 | -6 | -12 | 19 | 50 | 143 |
4/22/10 14:32 | 8/3/09 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | S.a | -9 | 1.57 | 0 | -6 | 0 | 1,703 | I | -58 | 179 | 43 | 58 | 69 | 46 | 18 | -15 | 10 | 13 | 3 | 34 | 78 | 119 |
4/22/10 14:29 | 4/21/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Rbf Capital, LLC | CA | H | See foot | P | 1,205 | 2.80 | 0 | 430 | 24 | 2,236 | I | -58 | 179 | 43 | 58 | 69 | 46 | 18 | -15 | 10 | 13 | 3 | 34 | 78 | 119 |
3/3/10 17:00 | 3/3/10 | MASC | Metal | MtlFb | Coating, Engraving & Allied S | Reilly John Paul | IL | D | | M.d | 0 | 0.00 | 0 | 1 | 22 | 3 | D | -74 | 107 | 9 | 11 | -2 | -1 | -5 | 0 | 0 | 2 | 15 | 73 | 117 | 286 |