2/12/15 17:10 | 2/10/15 | RENT | BizSv | BizSv | Business Services | Wpp Plc | X0 | T | | P.m | 24,843 | 56.58 | 27 | 439 | 17 | 3,038 | I | 175 | -7 | 26 | -26 | -18 | -19 | -22 | 5 | 1 | -8 | -7 | 5 | -16 | |
2/11/15 18:19 | 2/11/15 | RENT | BizSv | BizSv | Business Services | Gottesman Patricia A. | OR | D | | P | 59 | 58.77 | 26 | 1 | 47 | 3 | D | 156 | -16 | 12 | -31 | -27 | -24 | -29 | -32 | -2 | -10 | -6 | -16 | -18 | |
2/11/15 17:40 | 2/9/15 | RENT | BizSv | BizSv | Business Services | Wpp Plc | X0 | T | | P | 7,028 | 54.82 | 26 | 128 | 5 | 2,599 | I | 156 | -16 | 12 | -31 | -27 | -24 | -29 | -32 | -2 | -10 | -6 | -16 | -18 | |
2/10/15 17:03 | 2/10/15 | RENT | BizSv | BizSv | Business Services | Macdonald Anne | CT | D | | P | 11 | 55.44 | 24 | 0 | 1 | 34 | D | 168 | -14 | 12 | -26 | -28 | -23 | -29 | -33 | 9 | 4 | 2 | -7 | 10 | |
2/10/15 16:49 | 2/10/15 | RENT | BizSv | BizSv | Business Services | Rosenthal Brent David | NJ | D | | P | 54 | 53.70 | 24 | 1 | 2 | 54 | D | 168 | -14 | 12 | -26 | -28 | -23 | -29 | -33 | 9 | 4 | 2 | -7 | 10 | |
2/10/15 16:49 | 2/10/15 | RENT | BizSv | BizSv | Business Services | Boylan David | OR | D | | P | 50 | 54.86 | 24 | 1 | 10 | 10 | D | 168 | -14 | 12 | -26 | -28 | -23 | -29 | -33 | 9 | 4 | 2 | -7 | 10 | |
6/17/14 21:28 | 6/17/14 | RENT | BizSv | BizSv | Business Services | Boylan David | OR | D | | P | 25 | 49.21 | 7 | 1 | 7 | 7 | D | 162 | 139 | 39 | -24 | -17 | -4 | 4 | 2 | 7 | 2 | 9 | 4 | 46 | 39 |
6/10/14 13:13 | 6/6/14 | RENT | BizSv | BizSv | Business Services | Engel William E | OR | D | | P | 48 | 48.00 | 6 | 1 | 3 | 38 | D | 208 | 108 | 34 | -25 | -15 | -3 | -6 | 7 | -1 | 1 | 9 | 3 | 59 | 41 |
3/25/14 15:47 | 3/25/14 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 171 | 57.00 | 6 | 3 | 2 | 171 | D | 182 | 168 | 79 | 59 | -12 | -12 | -10 | -10 | 3 | 5 | -7 | -10 | -7 | -4 |
3/25/14 15:02 | 3/25/14 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Rosenthal Brent David | NJ | D | | P | 57 | 57.03 | 6 | 1 | 2 | 51 | D | 182 | 168 | 79 | 59 | -12 | -12 | -10 | -10 | 3 | 5 | -7 | -10 | -7 | -4 |
9/16/13 16:30 | 9/16/13 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Boylan David | OR | D | | P | 100 | 32.20 | 1 | 3 | 85 | 7 | D | 170 | 83 | 49 | 55 | 49 | 35 | 33 | 19 | 1 | 0 | 13 | 10 | 101 | 64 |
6/18/13 19:11 | 6/18/13 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Engel William E | OR | D | | P | 103 | 20.58 | 1 | 5 | 18 | 32 | D | 5 | 8 | 2 | -5 | -16 | -17 | -13 | -14 | -2 | 2 | 3 | 57 | 70 | 150 |
6/18/13 19:11 | 6/18/13 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 103 | 20.56 | 1 | 5 | 4 | 135 | D | 5 | 8 | 2 | -5 | -16 | -17 | -13 | -14 | -2 | 2 | 3 | 57 | 70 | 150 |
9/18/12 16:25 | 9/18/12 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 85 | 17.00 | 0 | 5 | 4 | 130 | D | -25 | 19 | -14 | -11 | -9 | -2 | 0 | -1 | 0 | 1 | 1 | 23 | 24 | 88 |
8/22/11 19:05 | 8/22/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 114 | 11.37 | 1 | 10 | 9 | 123 | D | -24 | -49 | -59 | -43 | -37 | -28 | -9 | -11 | 24 | 23 | 13 | 19 | 92 | 57 |
8/10/11 19:11 | 8/10/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Macdonald Anne | NY | D | | P | 13 | 12.85 | 1 | 1 | 7 | 15 | D | -29 | -50 | -56 | -42 | -27 | -31 | -23 | -15 | 8 | 2 | -9 | 5 | 61 | 49 |
8/10/11 15:18 | 8/10/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Hochhauser Richard | NY | D | | P | 3 | 12.55 | 1 | 0 | 1 | 14 | D | -29 | -50 | -56 | -42 | -27 | -31 | -23 | -15 | 0 | 2 | -9 | 5 | 61 | 49 |
8/9/11 20:33 | 8/9/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Wilson Christopher T | OR | O | P,Nation | P | 65 | 13.06 | 1 | 5 | New | 5 | D | -26 | -49 | -56 | -41 | -24 | -31 | -20 | -21 | 0 | 14 | 0 | 4 | 52 | 50 |
8/9/11 20:33 | 8/9/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 124 | 12.50 | 1 | 10 | 10 | 113 | D | -26 | -49 | -56 | -41 | -24 | -31 | -20 | -21 | 0 | 14 | 0 | 4 | 52 | 50 |
7/5/11 16:28 | 6/30/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | O'Connor Martin B. II | OR | D | | P | 18 | 17.92 | 2 | 1 | 22 | 6 | D | 17 | -21 | -37 | -30 | -7 | 0 | 13 | 8 | -1 | -2 | -15 | -32 | -23 | 14 |
7/5/11 14:45 | 6/30/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Rosenthal Brent David | NJ | D | | P | 180 | 17.99 | 2 | 10 | 43 | 33 | D | 17 | -21 | -37 | -30 | -7 | 0 | 13 | 8 | -1 | -3 | -17 | -33 | -25 | 13 |
7/5/11 14:37 | 6/30/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Shaw Ralph R | OR | D | | P | 18 | 18.00 | 2 | 1 | 2 | 45 | D | 17 | -21 | -37 | -30 | -7 | 0 | 13 | 8 | -1 | -3 | -17 | -33 | -25 | 13 |
6/30/11 20:23 | 6/29/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Chemerow David I. | OR | O | COO,CFO | P | 98 | 17.86 | 2 | 6 | 11 | 55 | D | 9 | -26 | -40 | -33 | -14 | -20 | 6 | 8 | 7 | 9 | -7 | -25 | -24 | 11 |
6/30/11 20:21 | 6/28/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P.m | 106 | 17.67 | 2 | 6 | 6 | 103 | D | 9 | -26 | -40 | -33 | -14 | -20 | 6 | 8 | 7 | 9 | -7 | -25 | -24 | 11 |
6/24/11 12:12 | 6/23/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Engel William E | OR | D | | P | 41 | 16.50 | 2 | 3 | 21 | 15 | D | 5 | -34 | -44 | -38 | -23 | -14 | -13 | -2 | 0 | 7 | 11 | -18 | -15 | 15 |
6/21/11 17:47 | 6/20/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Hochhauser Richard | NY | D | | P | 4 | 16.90 | 2 | 0 | 2 | 14 | D | 16 | -32 | -43 | -33 | -23 | -18 | -25 | -3 | -2 | 0 | 8 | -20 | -22 | 14 |
3/16/11 18:10 | 3/16/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 209 | 23.00 | 1 | 9 | 10 | 97 | D | 162 | 10 | 4 | -18 | -19 | -11 | -12 | -5 | 2 | 11 | 5 | -16 | -43 | -10 |
3/15/11 18:57 | 3/15/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 21 | 23.00 | 1 | 1 | 1 | 88 | D | 163 | 17 | 3 | -18 | -14 | -13 | -11 | -9 | -4 | 7 | 1 | -20 | -50 | -13 |
3/14/11 17:06 | 3/11/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 38 | 24.00 | 1 | 2 | 2 | 87 | D | 165 | 29 | 6 | -15 | -10 | -14 | -7 | -7 | 0 | -1 | 4 | -17 | -48 | -15 |
2/11/11 17:59 | 2/11/11 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 11 | 26.00 | 1 | 0 | 1 | 81 | D | 138 | 43 | 9 | -5 | -13 | 0 | -11 | -11 | 1 | 2 | -12 | -20 | -50 | -22 |
11/30/09 16:15 | 11/25/09 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Chemerow David | OR | O | COO,CFO | P | 106 | 15.11 | 0 | 7 | 999% | 8 | I | 3 | 50 | 45 | -10 | -16 | -3 | -7 | -5 | 0 | 2 | 21 | 27 | 58 | 80 |
11/25/09 18:20 | 11/24/09 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Livek William Paul | OR | DO | CEO | P | 150 | 15.00 | 0 | 10 | New | 10 | D | 5 | 54 | 50 | -9 | -16 | -3 | -4 | -3 | -1 | 0 | 21 | 22 | 60 | 79 |
2/12/08 17:49 | 2/8/08 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Allen Thomas D | OR | D | | P | 34 | 11.26 | 1 | 3 | 600 | 4 | D | -2 | -26 | -10 | -22 | -24 | -5 | 4 | 3 | 2 | -3 | -3 | 22 | 27 | 4 |
8/23/07 19:39 | 8/21/07 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Hetzel Cathy S | | O | P AMI Di | P | 1 | 11.04 | 1 | 0 | 30 | 0 | D | 18 | -1 | -25 | -28 | -20 | -22 | -10 | 0 | -1 | -4 | 10 | 23 | 2 | 28 |
12/14/06 17:59 | 11/27/06 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Hetzel Cathy S | OR | O | SVP | P | 5 | 14.77 | 1 | 0 | New | 0 | D | 48 | 72 | 56 | 37 | 21 | 7 | 10 | 5 | 2 | 4 | -3 | 1 | -7 | -3 |
3/2/06 17:44 | 2/28/06 | RENT | PerSv | Entert | Motion Picture & Video Tape D | Allen Judith G | CO | D | | P.m | 27 | 10.73 | 0 | 3 | New | 3 | | | | | | | | | | 3 | -1 | -4 | 2 | 9 | 38 |