SITC - Site Centers Corp. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	9	40	0	0	1	6	11	28	8
P	%wins				73	66	53	66	82	96	72
S	%ret	1	15	87	-0	-0	1	0	4	9	2
S	%wins				64	56	46	41	37	29	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/23/24 16:05	8/21/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Fennerty Conor	OH	O	EVP,CFO,	S	-354	60.54	0	-6	-12	42	D
8/2/24 16:05	7/31/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-11,161	15.54	0	-718	-4	15,865	D
7/1/24 16:30	6/27/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-9,818	14.33	0	-685	-4	16,583	D
6/27/24 16:05	6/25/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-6,494	14.14	0	-459	-3	17,268	D
6/25/24 16:05	6/21/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-9,038	14.45	0	-626	-3	17,728	D
6/21/24 16:05	6/18/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-3,940	14.37	0	-274	-1	18,353	D
6/18/24 16:30	6/14/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-3,803	14.54	0	-262	-1	18,627	D
6/14/24 16:05	6/12/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-6,235	14.67	0	-425	-2	18,889	D
6/12/24 16:05	6/10/24	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	D		S.m	-4,339	14.42	0	-301	-2	19,314	D
6/20/23 16:05	6/16/23	SITC	RlEst	REIT	Real Estate Investment Trusts	Fennerty Conor	OH	O	EVP,CFO,	S	-159	13.26	0	-12	-11	97	D
12/28/22 16:10	12/27/22	SITC	RlEst	REIT	Real Estate Investment Trusts	Cattonar John M	OH	O	EVP,Chie	S	-150	13.61	0	-11	-21	41	D
4/29/22 06:00	4/28/22	SITC	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	S	-5,155	16.59	0	-311	-21	1,165	D
3/31/22 16:05	3/29/22	SITC	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	EVP,CAO	S	-591	16.88	0	-35	-28	89	D
3/24/22 16:09	3/22/22	SITC	RlEst	REIT	Real Estate Investment Trusts	Fennerty Conor	OH	O	EVP,CFO,	S	-154	16.18	0	-10	-10	87	D
11/17/21 16:05	11/15/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-34,723	16.53	0	-2,100	-10	19,595	D
9/9/21 16:30	8/26/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto-Bernstein Katharina	2M	T		S	-3,900	15.60	0	-250	-3	7,878	D
8/20/21 16:10	8/18/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Macfarlane Victor B	CA	D		S	-1,405	14.71	0	-95	-98	2	D
6/1/21 16:05	5/27/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		S	-75	14.99	0	-5	-8	58	D
5/28/21 16:05	5/26/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S.m	-1,267	14.90	0	-85	-50	86	D
5/14/21 16:52	5/13/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S.m	-510	14.50	0	-35	-17	170	D
5/12/21 16:05	5/10/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S	-588	14.82	0	-40	-16	205	D
5/10/21 16:05	5/6/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S.m	-1,384	14.63	0	-95	-28	245	D
5/7/21 16:15	5/5/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Fennerty Conor	OH	O	EVP,CFO,	S	-346	14.58	0	-24	-20	94	D
4/28/21 17:00	4/26/21	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S	-122,698	14.44	0	-8,500	-28	21,690	D
1/4/21 16:05	12/30/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S	-373	10.26	0	-36	0	30,188	D
12/30/20 16:30	12/28/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-1,163	10.29	0	-113	0	30,224	D
12/28/20 16:30	12/22/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-1,339	10.26	0	-130	0	30,337	D
12/22/20 11:42	12/18/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S	-381	10.41	0	-37	0	30,468	D
12/18/20 16:30	12/16/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-3,055	10.46	0	-292	-1	30,505	D
12/15/20 17:55	12/11/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-4,934	10.29	0	-479	-2	30,797	D
12/10/20 18:19	12/8/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-8,800	10.37	0	-848	-3	31,276	D
12/7/20 19:36	12/3/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		S.m	-5,531	10.43	0	-530	-2	32,124	D
5/5/20 17:00	5/4/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Sweeney Dawn M.	OH	D		P	110	5.49	0	20	589	23	D
3/23/20 08:13	3/19/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Makinen Michael	OH	O	EVP,COO	P	97	4.73	0	21	43	68	D
3/19/20 21:05	3/19/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	P	90	4.50	0	20	6	368	D
3/19/20 19:31	3/19/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Fennerty Conor	OH	O	EVP,CFO,	P	50	4.58	0	11	23	60	D
3/19/20 19:29	3/18/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	P.m	489	5.82	0	84	31	352	D
3/19/20 16:47	3/19/20	SITC	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	107	3.96	0	27	11	263	D
9/4/19 14:18	8/30/19	SITC	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		S	-13	25.40	0	-1	-100	0	D
1/3/19 09:22	12/31/18	SITC	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	P	165	11.00	0	15	7	240	D
8/16/18 16:16	7/6/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Macfarlane Victor B	CA	D		P.m	40	10.15	0	4	9	50	D
8/2/18 16:43	4/4/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	P	44	7.44	0	6	1	414	D
7/2/18 16:30	6/28/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	11,339	17.89	0	634	2	32,625	D
6/28/18 16:05	6/26/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	11,376	17.84	0	638	2	31,991	D
6/26/18 16:30	6/22/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	20,080	17.86	0	1,124	4	31,353	D
6/22/18 16:07	6/20/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	8,683	17.88	0	486	2	30,229	D
6/20/18 16:14	6/18/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	12,162	17.19	0	707	2	29,743	D
6/8/18 16:15	6/6/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-177	16.47	0	-11	-80	3	D
5/18/18 16:05	5/15/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	2,298	7.27	0	316	1	58,072	D
5/15/18 16:13	5/11/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	5,134	7.43	0	691	1	57,751	D
5/11/18 16:06	5/9/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	4,404	7.48	0	589	1	57,060	D
5/9/18 16:05	5/8/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	3,008	7.35	0	409	1	56,471	D
5/8/18 16:06	5/4/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	4,315	7.34	0	588	1	56,062	D
5/4/18 16:06	5/2/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	6,208	7.23	0	859	2	55,474	D
5/2/18 16:05	4/30/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	7,639	7.30	0	1,046	2	54,615	D
4/30/18 16:05	4/27/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	5,275	7.44	0	709	1	53,569	D
4/4/18 12:56	4/2/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	5,202	7.31	0	712	1	52,860	D
4/2/18 09:57	3/29/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	2,888	7.34	0	394	1	52,148	D
3/29/18 11:47	3/28/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	2,731	7.24	0	377	1	51,755	D
3/28/18 12:50	3/26/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	4,650	6.98	0	666	1	51,378	D
3/26/18 14:04	3/22/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	6,892	6.96	0	990	2	50,711	D
2/27/18 16:05	2/23/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	10,558	7.81	0	1,352	3	49,721	D
2/23/18 11:32	2/21/18	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	9,442	7.58	0	1,246	3	48,370	D
6/23/17 11:36	6/22/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	500	8.47	0	59	22	323	D
6/22/17 10:54	6/21/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Lukes David R	OH	DO	P,CEO	P	502	8.37	0	60	16	433	D
6/6/17 17:00	6/2/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	5,280	8.80	0	600	1	45,118	D
6/5/17 17:53	6/2/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Makinen Michael	OH	O	EVP,COO	P	100	8.83	0	11	21	66	D
6/5/17 17:51	6/2/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	17	8.70	0	2	3	66	D
5/15/17 15:27	5/11/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto-Bernstein Katharina		T		P	4,698	9.40	33	500	3	16,256	D	-39	-44	-35	-38	-25	-23	-10	-1
5/11/17 15:03	5/9/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	19	9.54	33	2	4	56	D	-39	-45	-34	-36	-23	-24	-12	-3	-1
5/11/17 14:57	5/9/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	4,760	9.52	33	500	1	44,510	D	-39	-45	-34	-36	-23	-24	-12	-3	-1
5/2/17 16:34	4/28/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	5,458	10.92	33	500	1	44,010	D	-30	-34	-26	-25	-15	-12	-14	-3	-4	-14
5/1/17 10:00	4/28/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	22	11.05	33	2	4	54	D	-31	-36	-30	-27	-17	-12	-16	-13	1	-9
3/24/17 10:12	3/23/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		P	51	12.80	33	4	8	54	D	-26	-20	-25	-15	-16	-10	-1	-1	0	-2	-4
3/23/17 09:50	3/22/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	25	12.45	33	2	4	52	D	-28	-22	-26	-17	-16	-9	-3	-4	2	0	-1
3/10/17 10:25	3/9/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	27	13.47	33	2	4	50	D	-22	-21	-30	-13	-13	-9	-9	-7	0	2	-6
3/10/17 10:24	3/9/17	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	996	13.11	33	76	40	264	D	-22	-21	-30	-13	-13	-9	-9	-7	0	2	-6
12/27/16 13:25	12/22/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	1,248	14.86	33	84	0	42,688	D	-12	-7	-13	-16	0	-1	-1	-2	0	2	1	-15
12/19/16 09:57	12/15/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	1,275	14.82	33	86	0	42,604	D	-10	-6	-13	-13	3	0	-3	-2	1	-1	0	-13
11/18/16 12:39	11/17/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P	3,276	14.98	33	219	1	42,518	D	-10	-7	-10	-18	-9	-2	-2	-2	0	1	3	-2
11/15/16 10:12	11/10/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	4,194	14.91	33	281	1	42,299	D	-9	-3	-9	-17	-9	-5	3	2	1	-2	-1	-4
11/2/16 17:02	10/31/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	24	15.20	33	2	3	48	D	-11	-9	-15	-22	-15	-10	-8	-2	0	4	2	4	-31
11/2/16 17:02	10/31/16	DDR	RlEst	REIT	Real Estate Investment Trusts	August Thomas F	OH	DO	P,CEO	P	458	15.22	33	30	301	40	M	-11	-9	-15	-22	-15	-10	-8	-2	0	4	2	4	-31
8/25/16 17:01	8/23/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		P	102	18.61	33	6	42	19	D	12	28	13	9	-4	-5	-1	1	0	2	-3	-17	-19
8/2/16 17:25	7/29/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Macfarlane Victor B	CA	D		S	-754	19.34	33	-39	-100	0	D	23	28	19	13	13	4	1	3	0	-1	-4	-20	-20
8/2/16 17:23	7/29/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		S	-312	19.50	33	-16	-24	52	D	23	28	19	13	13	4	1	3	0	-1	-4	-20	-20
6/28/16 17:00	6/27/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	Exec. VP	S	-87	17.38	33	-5	-5	90	D	9	16	7	2	0	2	0	0	1	5	8	1	-15
5/9/16 19:22	5/5/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	M.d	401	13.85	33	29	16	205	D	15	11	11	10	8	3	4	3	0	-5	-6	6	-18
5/9/16 19:22	5/5/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S.d	-521	18.00	33	-29	-12	205	D	15	11	11	10	8	3	4	3	0	-5	-6	6	-18
2/19/16 17:00	2/17/16	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-49	16.30	33	-3	-37	5	D	8	-12	-1	0	-4	0	1	3	1	3	6	4	16	-7
8/26/15 17:01	8/25/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		P	21	15.85	33	1	2	60	D	2	-13	-19	-11	-5	-6	-9	-10	1	-2	1	12	11	26
6/24/15 14:06	6/22/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	DT		P.m	16,049	16.05	33	1,000	2	41,670	D	7	-6	-10	-14	-7	-3	-1	-2	0	-3	0	-4	6	15
5/29/15 17:05	5/28/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-19	17.12	33	-1	-12	8	D	-2	3	-3	-8	-5	-1	-3	-1	0	-1	-5	-8	3	6
4/3/15 16:24	4/2/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S	-144	25.48	33	-6	-100	0	D	14	17	14	4	-1	2	0	0	-2	-4	-10	-17	-18	-4
3/25/15 17:14	3/23/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-21	19.22	33	-1	-50	1	D	16	20	17	5	-3	1	2	0	-1	1	-3	-12	-16	-6
1/9/15 17:06	1/8/15	DDR	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	Exec. VP	S	-116	19.37	33	-6	-6	92	D	30	26	8	12	7	5	2	3	1	2	3	-3	-15	-11
11/12/14 06:28	11/10/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		S	-93	18.50	33	-5	-14	30	D	30	18	10	4	10	5	2	1	-1	-2	-1	8	-3	-7
11/7/14 17:29	11/6/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-475	18.28	33	-26	-6	422	D	25	15	8	4	10	8	3	-1	1	-1	-1	7	-4	-7
10/7/14 16:52	10/3/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-50	16.75	33	-3	-58	2	D	19	11	3	-4	-5	-1	3	0	2	2	9	13	13	-2
8/14/14 17:03	8/12/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-266	17.75	33	-15	-7	206	D	29	14	15	6	1	0	3	2	-1	1	-5	4	11	-5
8/8/14 17:18	8/6/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-69	17.29	33	-4	-44	5	D	26	9	17	3	1	-2	-1	0	1	2	3	5	14	-4
8/1/14 17:17	8/1/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-993	17.53	33	-57	-11	448	D	25	6	15	3	-1	-2	-2	-2	1	1	5	3	14	-3
5/27/14 17:01	5/22/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		S	-103	17.10	33	-6	-10	53	D	33	-4	8	6	6	0	0	1	0	2	3	6	5	3
5/15/14 17:12	5/13/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-458	17.39	33	-26	-31	60	D	24	-8	7	9	3	0	0	-1	2	-1	3	6	10	6
4/7/14 17:02	4/3/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-67	16.65	33	-4	-79	1	D	22	-2	8	9	3	2	4	1	0	-2	3	7	2	16
4/4/14 17:37	4/2/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-265	16.64	33	-16	-16	86	D	22	-3	5	10	2	2	1	1	-1	-1	3	6	1	18
3/27/14 16:43	3/25/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-330	16.48	33	-20	-8	218	D	18	-5	4	6	3	-2	-2	-1	0	3	4	9	3	18
2/4/14 17:02	2/3/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-495	15.40	33	-32	-6	496	D	18	-6	-8	-9	1	-1	-2	0	-2	4	9	13	17	35
1/21/14 17:02	1/16/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	T		P.m	3,734	15.54	33	240	1	40,174	D	25	2	-11	-6	-1	1	-1	0	1	-3	6	9	16	28
1/17/14 17:13	1/16/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-47	15.57	33	-3	-37	5	D	27	3	-10	-3	0	2	1	1	1	-1	6	10	17	31
1/15/14 17:06	1/13/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	T		P	693	15.48	33	45	0	39,934	D	28	4	-10	-3	-1	1	1	0	0	1	3	8	16	29
1/13/14 16:21	1/9/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	T		P	940	15.48	33	61	0	39,889	D	33	4	-8	-1	-2	4	2	1	1	0	2	6	17	28
1/7/14 16:11	1/3/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	T		P	17	15.29	33	1	0	39,829	D	35	1	-6	-1	-4	3	1	1	1	0	-3	8	17	26
1/3/14 17:02	1/2/14	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-272	15.29	33	-18	-3	550	D	34	0	-6	-5	-6	0	0	0	0	1	-1	9	16	25
1/3/14 15:58	12/27/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	T		P.m	2,337	15.26	33	153	0	39,828	D	34	0	-6	-5	-6	0	0	0	1	2	0	10	17	26
11/22/13 16:57	11/20/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-10	16.65	33	-1	0	239	D	53	8	-12	2	0	-5	0	-1	-1	-2	-5	2	8	13
11/18/13 17:02	11/18/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Kraft Volker	2M	D		P	108	21.50	33	5	New	5	D	51	15	-13	7	5	-2	1	3	0	-1	-8	2	6	14
11/13/13 17:12	11/12/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		P	11	21.36	33	1	New	1	D	48	9	-15	-1	0	-4	-5	-1	1	1	-6	-1	7	16
11/12/13 16:25	11/7/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	118	20.84	33	6	New	6	D	39	11	-14	0	1	-4	-4	-1	1	2	-5	-1	8	18
9/27/13 17:00	9/26/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-32	16.04	33	-2	-20	8	D	63	6	-7	-4	-1	4	1	1	-2	-1	7	-3	4	7
9/4/13 17:27	9/3/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-103	15.45	33	-7	-1	634	D	34	4	-11	-9	-13	-6	-3	-3	-1	2	6	4	10	21
8/2/13 16:49	7/31/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-854	17.09	33	-50	-7	640	D	25	18	6	-6	7	-1	-2	0	-1	-2	-9	1	-6	6
7/10/13 17:10	7/8/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-101	16.87	33	-6	-37	10	D	24	19	9	-5	-8	-2	2	3	3	3	-2	-6	-7	9
6/13/13 16:36	6/12/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Oakes David	OH	O	P,CFO	P	24	23.75	33	1	New	1	D	35	24	11	-2	-7	-10	-2	-3	1	-3	0	-9	-7	3
3/29/13 17:26	3/28/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		S	-88	17.65	33	-5	-20	19	D	32	22	14	13	5	-1	0	-1	2	1	4	-3	-7	-3
3/29/13 17:24	3/28/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-393	17.53	33	-22	-8	251	D	32	22	14	13	5	-1	0	-1	2	1	4	-3	-7	-3
3/20/13 17:00	3/19/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-36	17.36	33	-2	-21	8	D	38	22	13	15	5	2	-1	0	-1	1	0	0	-7	-4
3/19/13 17:07	3/18/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-517	17.35	33	-30	-4	741	D	36	24	14	16	5	4	0	0	0	1	1	0	-7	-1
3/6/13 17:37	3/4/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Kraft Volker	2M	D		S.m	-350	17.48	33	-20	-28	51	D	34	26	16	15	9	3	3	1	0	0	2	-2	-11	-2
2/21/13 17:06	2/19/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-339	16.97	33	-20	-16	105	D	26	24	15	13	8	2	0	1	1	3	4	16	-3	2
2/21/13 17:05	2/20/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Finne Thomas	2M	D		S	-6	16.96	33	0	-1	24	D	26	24	15	13	8	2	0	1	1	3	4	16	-3	2
1/4/13 16:53	1/3/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-309	15.77	33	-20	-2	819	D	18	34	9	4	2	3	1	2	0	-2	5	13	6	1
1/2/13 18:53	1/2/13	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	CEO	S	-280	15.83	33	-18	-2	839	D	18	33	12	3	5	1	1	1	0	-1	5	13	7	0
11/8/12 17:04	11/6/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	M.d	400	7.16	33	56	52	164	D	15	28	7	7	1	-1	1	-1	0	-2	2	12	27	10
11/8/12 17:04	11/6/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S.d	-871	15.60	33	-56	-25	164	D	15	28	7	7	1	-1	1	-1	0	-2	2	12	27	10
11/8/12 17:03	11/6/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	M.d	73	6.02	33	12	5	236	D	15	28	7	7	1	-1	1	-1	0	-2	2	12	27	10
11/8/12 17:03	11/6/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S.d	-188	15.58	33	-12	-5	236	D	15	28	7	7	1	-1	1	-1	0	-2	2	12	27	10
10/11/12 17:06	10/9/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-500	15.30	33	-33	-12	236	D	30	46	10	6	2	-1	1	1	1	1	-2	1	18	8
9/6/12 17:06	9/4/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-154	15.25	33	-10	-1	722	D	39	38	10	10	5	3	2	1	0	1	-1	1	16	5
8/22/12 17:03	8/21/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-37	14.98	33	-3	-20	10	D	54	35	10	8	2	0	0	0	0	2	5	5	13	11
8/13/12 17:12	8/10/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-25	14.79	33	-2	-6	26	M	45	24	9	2	2	1	0	2	-1	0	4	3	14	14
8/13/12 13:51	8/9/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Janina	2M	H	Member o	S	-4,098	14.91	33	-275	-32	595	D	45	24	9	2	2	1	0	2	0	1	4	3	14	14
8/7/12 13:03	8/3/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Janina	2M	H	Member o	S.m	-11,043	14.87	33	-743	-46	870	D	34	23	4	1	6	-1	0	-1	-1	1	3	6	15	15
8/3/12 18:16	8/1/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Vater Janina	2M	H	Member o	S	-1,969	15.06	33	-131	-8	1,613	D	30	11	6	-1	5	0	1	-2	0	0	2	6	14	16
8/1/12 17:41	8/1/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-748	14.97	33	-50	-6	732	D	33	8	10	1	6	3	1	1	-1	-2	2	4	14	17
8/1/12 12:54	7/30/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Vater Janina	2M	H	Member o	S.m	-13,272	15.04	33	-883	-34	1,743	D	33	8	10	1	6	3	1	1	-1	-3	2	3	13	17
5/11/12 17:28	5/10/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		S	-131	14.55	33	-9	-20	37	D	14	4	20	5	1	2	-2	0	-2	-8	-7	2	4	35
3/21/12 17:13	3/19/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-585	14.97	33	-39	-6	652	D	24	12	33	31	6	6	6	1	-2	0	-5	-4	8	21
3/16/12 17:22	3/15/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-218	14.56	33	-15	-12	112	D	19	13	32	32	4	5	6	4	1	-2	-4	-6	7	21
3/16/12 17:22	3/15/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S	-73	14.60	33	-5	-3	147	D	19	13	32	32	4	5	6	4	1	-2	-4	-6	7	21
3/16/12 17:20	3/14/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Freddo Paul W	OH	O	Sr. Exec	S	-577	14.42	33	-40	-14	238	D	19	13	32	32	4	5	6	4	1	-2	-4	-6	7	21
3/2/12 17:01	3/1/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S	-143	14.27	33	-10	-6	152	D	34	6	19	33	5	1	3	1	1	-1	3	-2	9	27
2/23/12 17:48	2/21/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-455	13.97	33	-33	-4	716	D	39	2	23	23	8	-1	0	-2	0	0	5	0	8	22
2/2/12 17:23	11/30/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S	-18	11.50	33	-2	-1	140	D	64	5	2	10	22	7	2	-1	3	1	0	6	7	21
1/20/12 17:37	1/18/12	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-288	13.46	33	-21	-3	661	D	52	5	-7	18	19	13	8	3	0	3	2	4	10	20
10/26/11 17:06	10/25/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-139	12.12	33	-12	-2	699	D	25	-10	-15	-18	6	12	6	5	5	-1	-15	18	23	31
9/30/11 17:16	9/29/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S	-16	11.27	33	-1	-1	133	D	24	2	-19	-20	-5	0	-3	5	-7	1	21	13	35	44
9/26/11 08:37	9/23/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	502	10.36	33	49	40	169	D	18	-5	-25	-21	-15	-8	-8	-10	3	4	16	19	43	53
8/22/11 18:22	8/22/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Kraft Volker	2M	D		P	113	11.29	33	10	20	61	D	49	13	-17	-19	-21	-20	-3	-8	1	-1	2	-1	24	34
8/22/11 18:22	8/18/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-341	12.08	33	-28	-4	710	D	49	13	-17	-19	-21	-20	-3	-8	1	-1	2	-1	24	34
8/10/11 09:06	8/9/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Oakes David	OH	O	Sr. EVP,	P	41	20.62	33	2	New	2	D	58	7	-16	-18	-13	-20	-18	-6	-1	5	-3	4	21	26
8/10/11 09:05	8/9/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	P	242	22.00	33	11	New	11	D	58	7	-16	-18	-13	-20	-18	-6	-1	5	-3	4	21	26
8/10/11 09:05	8/8/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	1,113	11.13	33	100	476	121	D	58	7	-16	-18	-13	-20	-18	-6	-1	5	-3	4	21	26
6/22/11 17:04	6/20/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-437	13.88	33	-31	-5	600	D	222	23	4	2	-5	1	7	3	-2	0	9	-15	-16	6
6/13/11 17:02	6/9/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	SVP,Chie	S	-268	13.41	33	-20	-30	46	D	146	11	-2	-5	-11	-9	-6	-5	2	5	12	-14	-13	6
5/20/11 17:03	5/18/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-720	14.39	29	-50	-7	631	D	232	40	18	5	7	-1	-1	3	-1	-1	-3	-17	-18	-5
5/11/11 17:28	5/9/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	SVP,Chie	M.d	111	6.02	32	18	39	66	D	182	15	7	3	6	6	0	1	0	-2	-7	-16	-13	4
5/11/11 17:28	5/9/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Vesy Christa A	OH	O	SVP,Chie	S.d	-267	14.50	32	-18	-22	66	D	182	15	7	3	6	6	0	1	0	-2	-7	-16	-13	4
5/5/11 15:27	5/3/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Michael Ingo Werner	2M	H	Member o	S	-3,630	14.52	31	-250	-10	2,376	D	248	17	13	7	8	11	3	0	-1	-2	-5	-7	-17	5
4/19/11 17:17	4/18/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-676	13.52	25	-50	-7	681	D	451	8	7	2	-4	-2	0	2	1	4	4	7	-19	6
2/16/11 18:20	2/14/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-719	14.39	33	-50	-4	1,263	D	498	48	30	11	2	2	0	-2	-1	-3	-5	1	-10	1
2/2/11 17:47	5/11/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Kokinchak John S	OH	O	Senior E	S.m	-177	13.63	33	-13	-11	100	D	240	56	16	6	1	3	1	-2	2	4	2	6	1	3
1/12/11 17:14	1/10/11	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-392	13.38	28	-29	-3	1,124	D	167	45	24	6	3	-4	-6	-3	1	0	9	1	11	1
1/4/11 17:10	12/31/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-2,098	13.99	27	-150	-18	666	D	206	55	61	20	12	8	3	2	1	-3	0	2	6	-9
12/27/10 17:13	12/22/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S	-1,802	13.82	29	-130	-86	21	D	292	50	26	23	4	2	4	1	0	2	0	2	-3	-9
12/23/10 17:13	12/21/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-205	13.66	30	-15	-12	110	D	274	55	29	28	4	5	5	4	1	2	-1	1	-1	-11
12/22/10 17:02	12/20/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		S.m	-8,467	13.55	30	-625	-80	151	D	253	55	20	24	4	5	3	5	-1	1	-2	-2	1	-12
12/22/10 17:02	12/20/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Hurwitz Daniel B	OH	DO	P,CEO	S	-134	13.37	30	-10	-1	829	D	253	55	20	24	4	5	3	5	-1	1	-2	-2	1	-12
12/20/10 17:04	12/17/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		P	68	13.20	30	5	21	30	D	239	50	13	16	-6	2	-1	1	1	2	-2	2	4	-13
9/22/10 17:47	9/20/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Roulston Scott D	OH	D		S	-104	11.50	32	-9	-59	6	D	-61	22	-8	-1	0	9	-1	0	-2	-1	17	22	23	6
9/14/10 17:37	9/13/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-43	11.57	28	-4	0	1,195	D	-59	40	-2	-4	-1	15	6	1	0	-1	7	15	18	-1
8/10/10 16:34	8/9/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-578	11.57	33	-50	-4	1,199	D	-57	42	39	-9	8	11	3	-2	-2	-6	1	24	26	-3
7/13/10 17:01	7/12/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-506	10.12	33	-50	-5	1,025	D	-59	149	11	-22	-9	-12	4	8	1	-4	7	17	29	40
7/9/10 17:08	7/7/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Oakes David	OH	O	Sr. EVP,	P	0	9.75	33	0	0	307	D	-63	123	10	-25	-9	-17	-8	5	2	4	13	21	38	49
6/15/10 17:03	6/14/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-602	12.04	33	-50	-4	1,075	D	-60	120	38	2	-6	14	6	10	-2	-5	-14	-6	9	8
5/27/10 16:51	5/20/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	206	10.82	33	19	3	776	D	-66	141	11	2	-15	-12	-11	-2	-2	-2	-7	-14	10	23
5/13/10 16:45	5/12/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Macnab Craig	FL	D		S	-141	13.36	33	-11	-9	112	D	-60	162	55	45	10	2	4	13	-6	-11	-8	-15	1	11
5/12/10 16:26	5/10/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-631	12.62	33	-50	-4	1,125	D	-60	146	64	40	4	0	5	5	-2	-12	-13	-15	4	12
4/29/10 17:26	4/27/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Gidel Robert H	FL	D		S	-883	12.61	33	-70	-83	14	D	-65	243	24	40	-5	-8	-4	-6	-3	0	-8	-12	7	14
4/14/10 18:07	4/12/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Scott A	OH	DOH	Exec. CB	S	-673	13.45	33	-50	-4	1,175	D	-60	333	36	43	22	8	9	1	-5	-5	-1	-21	-8	1
4/13/10 17:45	4/9/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Iris S.	OH	H	Member o	S	-1,350	13.50	33	-100	-3	3,771	D	-61	346	42	44	25	7	10	4	0	-6	-3	-23	-8	2
4/7/10 16:56	4/5/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Iris S.	OH	H	Member o	S	-6,305	12.61	33	-500	-11	3,871	D	-63	401	53	41	28	5	5	7	3	5	-1	-30	-6	10
3/31/10 17:19	3/29/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Iris S.	OH	H	Member o	S.m	-6,696	12.51	33	-535	-11	4,371	D	-63	577	26	34	31	7	-2	0	1	5	4	-17	-9	15
3/29/10 17:01	3/26/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Wolstein Iris S.	OH	H	Member o	S	-134	12.50	33	-11	0	4,907	D	-63	420	37	35	34	8	-3	0	-1	1	-2	-13	-11	13
3/2/10 13:13	2/24/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P.m	129	21.54	33	6	11	63	D	-65	338	28	9	16	28	10	3	3	7	16	7	-1	35
2/16/10 16:23	2/12/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Otto Alexander	2M	TH	Member o	P	85,000	8.16	33	10,417		2,126	D	-70	202	11	3	0	6	9	0	0	7	32	30	12	55
1/12/10 15:52	1/8/10	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P.m	114	18.92	30	6	12	57	D	-68	48	114	-5	-1	5	0	4	-2	0	-2	43	13	43
12/16/09 17:01	12/14/09	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	36	18.16	33	2	4	51	D	-71	135	97	-8	11	-6	-6	3	-1	0	3	42	33	46
12/9/09 10:48	12/7/09	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P	36	18.23	33	2	4	49	D	-75	60	64	12	-7	-12	-6	-6	-1	2	4	30	31	50
12/1/09 16:26	11/27/09	DDR	RlEst	REIT	Real Estate Investment Trusts	Ahern Terrance R	OH	D		P.m	71	17.85	33	4	9	47	D	-70	154	106	29	5	17	-2	5	-1	-6	-5	11	17	30

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y