SJM - J M Smucker Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	3	1	1	-4	2	5	19	4
P	%wins				100	100	0	100	100	100	83
S	%ret	1	25	89	-0	0	1	2	3	14	3
S	%wins				76	53	53	43	47	15	48

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/18/24 19:38	12/17/24	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S	-112	113.00	0	-1	-5	20	D
6/24/24 16:31	6/21/24	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	Chair of	S	-1,102	110.16	0	-10	-4	215	D
3/28/24 18:01	3/27/24	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	GC	S	-399	124.77	0	-3	-19	14	D
3/5/24 16:43	3/4/24	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	GC	S	-792	121.78	0	-7	-28	17	D
2/29/24 16:31	2/29/24	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Amin Tarang	OH	D		P	110	122.22	0	1	90	2	D
12/20/23 08:30	12/15/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S	-187	124.53	0	-2	-12	12	D
12/13/23 19:17	12/13/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Amin Tarang	OH	D		P	125	125.05	0	1	New	1	D
9/5/23 19:17	8/31/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief Tr	M.d	1,211	125.32	0	10		7	D
9/5/23 19:17	8/31/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief Tr	S.d	-1,426	143.80	0	-10	-58	7	D
8/23/23 19:56	8/22/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Amin Tarang	OH	D		S	-1	139.32	0	0	-100	0	D
6/23/23 17:41	6/22/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	D		S	-2,975	151.95	0	-20	-1	1,788	D
6/22/23 16:46	6/20/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	Chair of	S	-1,518	152.30	0	-10	-5	191	D
6/20/23 17:56	6/16/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S.d	-462	153.65	0	-3	-23	10	D
6/12/23 16:51	6/8/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Brase John P	OH	O	COO	S	-1,489	148.86	0	-10	-39	16	D
3/29/23 17:31	3/29/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Timothy P	OH	D		M.d	0	0.00	0	9	1	1,204	M
3/27/23 17:25	3/24/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	D		M.d	6,991	111.86	0	63	4	1,804	D
3/27/23 17:25	3/24/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	D		S.d	-7,925	154.27	0	-51	-3	1,804	D
3/22/23 17:32	3/20/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	GC	M.d	1,119	111.86	0	10	82	22	D
3/22/23 17:32	3/20/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	GC	S.d	-1,540	153.96	0	-10	-31	22	D
3/20/23 17:29	3/17/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	M.d	522	108.90	0	5	71	12	D
3/20/23 17:29	3/17/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S.d	-732	152.74	0	-5	-29	12	D
3/17/23 17:38	3/16/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	Chair of	M.d	3,356	111.86	0	30	18	199	D
3/17/23 17:38	3/16/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	Chair of	S.d	-4,602	153.41	0	-30	-13	199	D
3/9/23 16:21	3/7/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	D		S	-3,945	150.04	0	-26	-1	1,793	D
3/8/23 16:57	3/6/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	M.d	258	103.20	0	2	38	9	D
3/8/23 16:57	3/6/23	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S.d	-376	150.51	0	-2	-22	9	D
9/8/22 19:32	9/7/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S	-640	140.83	0	-5	-28	11	D
8/29/22 17:09	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	M.d	604	115.05	0	5		4	D
8/29/22 17:09	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	S.d	-1,248	143.39	0	-9	-69	4	D
8/29/22 17:08	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Chief Le	S	-435	143.03	0	-3	-12	22	D
8/29/22 17:03	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	M.d	2,125	107.46	0	20		9	D
8/29/22 17:03	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S.d	-2,833	143.25	0	-20	-69	9	D
8/29/22 16:57	8/26/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	Chair of	S	-1,430	143.02	0	-10	-6	161	D
8/29/22 16:53	8/26/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	D		S	-2,846	142.28	0	-20	-1	2,298	D
8/29/22 16:50	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	M.d	581	107.02	0	5	116	10	D
8/29/22 16:50	8/25/22	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	S.d	-1,029	143.65	0	-7	-41	10	D
1/4/22 17:23	12/31/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	M.d	3,184	110.94	0	29		15	D
1/4/22 17:23	12/31/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S.d	-3,888	135.46	0	-29	-65	15	D
12/20/21 17:16	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	M.ad	884	112.20	0	8	390	10	D
12/20/21 17:16	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	S.ad	-1,388	138.23	0	-10	-50	10	D
12/20/21 17:13	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	M.ad	1,119	111.86	0	10		6	D
12/20/21 17:13	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S.ad	-1,390	138.97	0	-10	-62	6	D
12/20/21 16:46	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	M.d	884	112.20	0	8	390	10	D
12/20/21 16:46	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	S.d	-1,388	138.23	0	-10	-50	10	D
12/20/21 16:43	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	M.d	2,457	113.83	0	22		10	D
12/20/21 16:43	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	S.d	-3,269	138.58	0	-24	-71	10	D
12/20/21 16:37	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	M.d	1,119	111.86	0	10		6	D
12/20/21 16:37	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Marshall Tucker H	OH	O	CFO	S.d	-1,390	138.97	0	-10	-62	6	D
12/20/21 16:34	12/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Chief Le	S	-152	138.37	0	-1	-4	23	D
6/30/21 17:21	6/29/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S	-312	131.29	0	-2	-14	15	D
6/23/21 18:41	6/21/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	P,CEO	S	-1,309	130.92	0	-10	-5	188	D
6/9/21 16:51	6/7/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	M.d	94	111.86	0	1	8	12	D
6/9/21 16:51	6/7/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Held Amy C	OH	O	Chief St	S.d	-117	139.04	0	-1	-7	12	D
6/9/21 16:47	6/7/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	M.d	1,671	111.41	0	15		12	D
6/9/21 16:47	6/7/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	S.d	-2,097	139.83	0	-15	-55	12	D
4/21/21 18:41	3/30/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knight Nancy Lopez	OH	D		S	-30	131.15	0	0	-56	0	I
3/30/21 18:46	3/29/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S	-201	129.87	0	-2	-8	18	I
3/18/21 18:31	3/17/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Chief Le	S	-291	123.71	0	-2	-8	26	D
3/17/21 16:38	3/16/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	Chief Co	S	-147	122.53	0	-1	-9	12	D
3/2/21 18:37	3/1/21	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S	-364	112.27	0	-3	-14	20	D
9/2/20 16:57	8/31/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Chief Le	S	-360	119.98	0	-3	-10	28	D
8/31/20 17:21	8/27/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-498	121.46	0	-4	-12	30	D
7/27/20 18:11	7/24/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	P,CEO	S	-165	110.00	0	-2	-1	210	D
7/27/20 18:08	7/24/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-2	47	D
6/10/20 17:27	6/9/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-871	111.51	0	-8	-14	48	D
5/28/20 17:41	5/27/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-1	59	D
4/27/20 19:34	4/24/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-88	117.12	0	-1	-1	60	D
3/31/20 18:24	3/30/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-1	61	D
2/27/20 16:37	2/26/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-1	62	D
2/13/20 17:01	2/11/20	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-248	110.00	0	-2	-3	62	D
12/30/19 18:22	12/27/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	Chief Pe	S	-113	102.92	0	-1	-4	24	D
12/9/19 16:39	12/6/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Chief Le	S	-128	107.43	0	-1	-4	33	D
11/26/19 17:02	11/22/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-1	65	D
10/1/19 17:20	9/30/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-83	110.00	0	-1	-1	65	D
9/16/19 16:36	9/12/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Jackson Kevin G	OH	O	SVP	S	-103	108.70	0	-1	-4	21	M
8/29/19 16:52	8/29/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Tanner Geoff E	OH	O	SVP	P	103	103.42	0	1	7	14	D
8/27/19 16:50	8/23/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-85	113.55	0	-1	-1	66	D
7/29/19 16:45	7/26/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	P,CEO	S	-249	113.28	0	-2	-1	217	D
7/29/19 16:43	7/26/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-85	113.28	0	-1	-1	67	D
6/27/19 16:55	6/26/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Stanziano Joseph	OH	O	SVP	S	-38	119.20	0	0	-2	17	D
6/14/19 17:30	6/12/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Pet Fo	M.d	0	0.00	0	1	21	8	D
3/15/19 16:43	3/14/19	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-199	102.86	0	-2	-6	28	D
1/2/19 16:59	12/31/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Pet Fo	S	-95	92.99	0	-1	-100	0	D
12/28/18 19:59	12/27/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dindo Kathryn W	OH	D		P	46	92.20	0	1	New	1	I
12/20/18 17:22	12/18/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Timothy P	OH	D		P.m	1,081	98.26	0	11	1	1,731	M
12/7/18 17:56	11/30/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	DO	Exec CB	P	2,062	103.09	0	20	1	2,333	D
9/11/18 17:04	9/10/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-166	110.74	0	-2	-5	30	D
7/18/18 17:23	7/16/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Mark T	OH	DO	P,CEO	S	-278	111.02	0	-3	-1	189	D
7/2/18 16:32	6/29/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-108	108.29	0	-1	-3	32	D
6/28/18 18:12	6/26/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-546	109.15	0	-5	-8	62	D
6/21/18 17:12	6/20/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	SVP,HR	S	-55	106.27	0	-1	-2	22	D
6/21/18 17:06	6/19/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Stanziano Joseph	OH	O	SVP	S	-102	105.00	0	-1	-7	13	D
6/14/18 17:37	6/13/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Timothy P	OH	DH	Chairman	P	530	106.09	0	5	0	1,719	M
6/13/18 16:46	6/11/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	P,Pet Fo	S	-1,099	106.14	0	-10	-26	29	D
6/8/18 18:23	6/6/18	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Canada	M.d	0	0.00	0	2		1	D
1/2/18 17:04	12/29/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Canada	S	-150	124.54	0	-1	-100	0	D
12/29/17 18:53	12/28/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-199	124.36	0	-2	-6	27	D
9/13/17 17:49	9/11/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oatey Gary A	OH	D		P	107	107.30	0	1	20	6	D
8/30/17 17:00	8/29/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Smucker Richard K	OH	DO	Exec CB	P	1,054	105.40	0	10	0	2,294	D
6/29/17 17:40	6/28/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	SVP,HR	S	-66	120.09	0	-1	-3	17	D
6/29/17 17:34	6/27/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	P,Pet Fo	S	-1,144	121.32	0	-9	-17	47	D
6/28/17 17:50	6/27/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Pianalto Sandra	OH	D		P	30	120.61	0	0	New	0	D
6/26/17 17:05	6/22/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	Vice Cha	S	-738	122.00	0	-6	-9	60	D
6/13/17 17:40	6/7/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Canada	M.d	0	0.00	0	3		1	D
3/8/17 17:15	3/7/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Henderson Jay L	OH	D		P	420	139.87	33	3	New	3	D	29	12	-1	12	4	1	-1	-1	1	0	-6
2/28/17 20:52	2/24/17	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-118	141.00	33	-1	-3	25	D	28	13	1	13	8	3	2	0	-1	-1	-6
6/27/16 17:18	6/24/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	West David J	OH	D		S	-126	145.65	33	-1	0	207	D	44	34	18	13	11	10	1	0	0	3	4	-6	-11
6/27/16 17:16	6/22/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	SVP,HR	S.a	-76	146.96	33	-1	-5	11	D	44	34	18	13	11	10	1	0	0	3	4	-6	-11
6/27/16 17:14	6/23/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dindo Kathryn W	OH	D		S	-215	146.50	33	-1	-100	0	I	44	34	18	13	11	10	1	0	0	3	4	-6	-11
6/23/16 16:58	6/21/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Canada	S	-127	146.00	33	-1	-100	0	D	44	33	21	15	13	13	2	2	-1	2	4	-7	-11
6/21/16 17:20	6/20/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	SVP,GC,S	S	-233	145.51	33	-2	-7	22	D	43	31	19	14	13	12	1	1	1	1	4	-6	-11
6/21/16 17:11	6/17/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	P,Pet Fo	S	-438	144.60	33	-3	-5	52	D	43	31	19	14	13	12	1	1	1	1	4	-6	-11
6/14/16 17:20	6/13/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	Vice Cha	S	-791	145.00	33	-5	-8	59	D	44	33	19	12	14	14	11	9	0	1	6	-4	-8
6/14/16 17:18	6/13/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Byrd Vincent C	OH	D		S	-2,098	144.55	33	-15	-15	80	D	44	33	19	12	14	14	11	9	0	1	6	-4	-8
6/14/16 17:16	6/13/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	Vice Cha	S	-649	144.20	33	-5	-7	57	D	44	33	19	12	14	14	11	9	0	1	6	-4	-8
6/10/16 17:23	6/8/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	P,Canada	M.d	0	0.00	33	2		1	D	43	31	17	12	13	13	11	9	0	1	6	-3	-10
4/18/16 17:44	4/15/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-32	127.55	33	0	-1	17	D	41	11	9	7	1	-1	1	0	0	-3	2	19	5
4/1/16 18:28	3/30/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Fynan Tamara Jean	OH	O	VP	S	-19	129.71	33	0	-2	7	D	40	15	17	5	2	1	1	0	-4	-4	-4	13	3	1
3/30/16 17:36	3/29/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Penrose Jill R	OH	O	VP	S	-85	130.11	33	-1	-9	7	D	42	15	15	5	2	3	0	1	0	-3	-2	13	7	4
3/18/16 16:51	3/16/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-32	128.06	33	0	-1	17	D	39	18	12	7	4	2	3	1	0	0	0	13	8	10
2/18/16 17:04	2/16/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-32	128.54	33	0	-1	17	D	45	15	18	15	4	3	2	1	0	0	2	1	20	11
1/20/16 17:39	1/19/16	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-30	119.51	33	0	-1	18	D	27	20	12	1	-3	-4	0	0	0	3	7	9	29	14
12/17/15 19:09	12/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-31	123.02	33	0	-1	18	D	28	29	11	7	6	1	0	3	-2	1	-3	5	18	5
11/20/15 17:03	11/19/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	P	S	-272	122.00	33	-2	-4	55	D	17	22	2	11	3	4	6	7	0	1	1	2	5	4
11/20/15 17:01	11/19/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	VP	S	-127	120.00	33	-1	-100	0	D	17	22	2	11	3	4	6	7	0	1	1	2	5	4
11/17/15 17:00	11/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-28	111.44	33	0	-1	18	D	9	16	-4	5	-1	-3	-3	-2	1	9	11	14	14	17
10/19/15 18:32	10/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-30	120.00	33	0	-1	18	D	16	25	3	11	3	5	3	0	-3	0	-4	1	10	14
10/15/15 17:58	10/13/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	P	S	-299	119.50	33	-3	-4	58	D	17	25	2	11	3	5	2	1	0	-3	-5	1	9	14
9/25/15 16:47	9/25/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Blue Holdings I, L.P.	CA	T		S	-937,923	113.31	33	-8,277	-68	3,862	D	12	16	0	3	4	-3	-2	-3	-1	-1	3	10	15	23
9/25/15 16:45	9/25/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Kkr 2006 Fund L.P.	NY	T		S	-937,923	113.31	33	-8,277	-100	0	I	12	16	0	3	4	-3	-2	-3	-1	-1	3	10	15	23
9/25/15 16:42	9/25/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Kkr Fund Holdings L.P.	NY	T		S	-937,923	113.31	33	-8,277	-100	0	I	12	16	0	3	4	-3	-2	-3	-1	-1	3	10	15	23
9/17/15 17:00	9/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-29	116.70	33	0	-1	19	D	14	19	6	5	4	8	2	1	0	-3	2	5	12	20
9/10/15 16:45	9/8/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Mayer John F	OH	O	VP	S	-145	116.21	33	-1	-4	34	D	11	16	4	3	5	2	-3	-2	1	3	2	8	13	24
9/3/15 17:06	9/2/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	P	S	-101	115.18	33	-1	-1	60	D	15	16	2	2	9	6	7	-2	-1	-2	-1	4	10	23
9/3/15 17:03	9/2/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-572	114.47	33	-5	-9	52	D	15	16	2	2	9	6	7	-2	-1	-2	-1	4	10	23
9/1/15 17:27	8/31/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oatey Gary A	OH	D		M.d	96	47.78	33	2	200	3	D	17	17	4	0	10	9	5	8	1	2	0	7	13	24
9/1/15 17:27	8/31/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oatey Gary A	OH	D		S.d	-235	117.42	33	-2	-40	3	D	17	17	4	0	10	9	5	8	1	2	0	7	13	24
9/1/15 17:06	8/31/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	VP,GC,Co	S	-244	117.65	33	-2	-10	19	D	17	17	4	0	10	9	5	8	1	2	0	7	13	24
9/1/15 17:03	8/31/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	P,Intern	S	-589	117.70	33	-5	-9	50	D	17	17	4	0	10	9	5	8	1	2	0	7	13	24
9/1/15 16:59	8/31/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Sabin Julia L	OH	O	VP	S	-223	117.55	33	-2	-10	16	D	17	17	4	0	10	9	5	8	1	2	0	7	13	24
8/20/15 17:00	8/18/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-28	110.00	33	0	-1	19	D	8	11	-1	-6	4	2	2	2	-2	-2	4	1	16	41
7/30/15 21:04	7/29/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-28	110.00	33	0	-1	19	D	3	9	6	-5	-3	1	2	4	1	2	6	6	16	41
7/15/15 19:45	7/15/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Alpinvest Us Holdings, LLC	NY	H	May be a	S	-312,579	103.82	33	-3,011	-100	0	I	7	4	9	-7	-8	-4	0	0	0	-1	2	10	14	44
7/15/15 18:21	7/15/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Blue Holdings I, L.P.	CA	T		S	-510,995	103.82	33	-4,922	-29	12,139	D	7	4	9	-7	-8	-4	0	0	0	-1	2	10	14	44
7/15/15 18:21	7/15/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Centerview Capital LP	CT	H	May be a	S	-94,222	103.82	33	-908	-100	0	I	7	4	9	-7	-8	-4	0	0	0	-1	2	10	14	44
6/23/15 17:30	6/19/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Byrd Vincent C	OH	DO	Vice CB	S	-322	114.18	33	-3	-3	91	I	19	9	12	1	-2	-4	2	1	-1	-4	-5	4	9	32
6/17/15 17:27	6/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-28	111.39	33	0	-1	19	D	14	9	15	2	-3	-6	1	1	1	0	-4	4	8	30
6/11/15 17:38	6/10/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	VP	M.d	0	0.00	33	2		1	D	17	9	11	1	-3	-7	-6	0	0	1	-4	3	12	31
5/19/15 17:07	5/18/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-30	118.17	33	0	-1	19	D	20	23	20	5	3	3	3	2	1	0	-6	-8	-5	10
4/20/15 16:59	4/16/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-29	117.92	33	0	-1	19	D	21	24	22	17	4	1	2	0	0	-1	2	-7	3	13
3/19/15 17:15	3/17/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-55	110.99	33	-1	-3	19	D	22	18	13	15	1	-2	0	1	2	2	5	1	6	19
3/16/15 17:02	3/13/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Fynan Tamara Jean	OH	O	VP	S	-160	111.27	33	-1	-17	7	D	19	17	11	11	8	-2	-3	0	-1	2	5	0	5	18
3/3/15 17:30	2/27/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-346	115.20	33	-3	-5	54	D	26	18	14	14	14	2	1	2	0	-1	1	4	4	15
3/3/15 17:10	2/27/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Jackson Kevin G	OH	O	VP	S	-101	115.20	33	-1	-12	6	D	26	18	14	14	14	2	1	2	0	-1	1	4	4	15
2/25/15 17:25	2/23/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Shumate Alex	OH	D		S	-13	112.50	33	0	-100	0	D	28	18	13	13	14	8	1	0	2	1	1	6	-3	16
2/23/15 17:38	6/25/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	SVP,Chie	S.m	-264	109.14	33	-2	-5	51	M	29	18	12	12	12	11	1	0	0	2	0	6	0	15
2/20/15 17:08	2/19/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Mayer John F	OH	O	VP	S	-447	114.10	33	-4	-10	34	D	30	22	11	13	14	9	1	0	0	2	0	6	0	15
2/19/15 17:15	2/18/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Armstrong Dennis J	OH	O	SVP	S	-782	112.69	33	-7	-26	20	D	29	23	12	15	17	10	2	2	0	-1	-2	5	-3	15
2/19/15 17:12	2/18/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	VP,GC,Co	S	-29	113.77	33	0	-1	18	D	29	23	12	15	17	10	2	2	0	-1	-2	5	-3	15
1/26/15 16:31	1/23/15	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-27	106.85	33	0	-1	20	D	24	11	3	5	6	6	5	2	-1	-3	7	10	0	17
12/29/14 16:33	12/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-26	103.91	33	0	-1	20	D	27	3	-1	6	4	2	5	0	-1	-4	2	14	6	23
11/25/14 16:59	11/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-25	101.63	33	0	-1	20	D	22	-1	1	-1	3	-3	1	-1	0	2	2	15	20	24
10/28/14 17:01	10/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-25	101.77	33	0	-1	20	M	27	-4	8	1	2	6	5	1	-1	0	-2	1	13	15
9/25/14 17:02	9/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-25	98.83	33	0	-1	21	D	20	-4	5	-5	-3	-2	0	0	0	0	4	6	18	18
8/26/14 17:11	8/25/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-26	102.03	33	0	-1	21	D	27	-4	4	2	-3	3	-1	0	0	0	-3	-1	12	7
7/25/14 13:39	7/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	O	VP,HR Op	S	-26	105.00	33	0	-1	21	D	44	-2	9	9	0	-2	0	0	-1	-5	-3	-3	3	3
7/8/14 17:15	7/7/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-69	107.35	33	-1	-3	21	I	47	6	7	11	8	1	1	1	0	0	-7	-7	-6	5
7/2/14 17:19	7/1/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	VP	S	-168	107.00	33	-2	-100	0	D	52	5	4	11	9	2	0	1	1	0	-7	-7	-3	5
6/25/14 17:19	6/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-27	106.34	33	0	-1	22	D	46	9	5	11	7	3	1	0	0	1	-1	-6	-1	8
6/20/14 17:43	6/19/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	VP,GC,Co	S	-107	106.72	33	-1	-5	18	D	47	6	7	11	8	4	1	1	0	-1	-1	-5	-5	9
6/20/14 17:41	6/19/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-528	105.69	33	-5	-8	57	D	47	6	7	11	8	4	1	1	0	-1	-1	-5	-5	9
6/19/14 17:04	6/18/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oakland Steven	OH	O	P	S	-772	105.95	33	-7	-11	56	D	47	5	6	12	9	4	1	1	0	-1	-1	-6	-7	9
6/18/14 17:11	6/17/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Brown James A	OH	O	VP	S	-287	106.38	33	-3	-15	16	D	47	5	7	9	11	5	0	1	0	0	-2	-5	-7	8
6/18/14 17:06	6/17/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Armstrong Dennis J	OH	O	SVP	S	-425	106.35	33	-4	-11	33	D	47	5	7	9	11	5	0	1	0	0	-2	-5	-7	8
6/17/14 18:21	6/13/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	VP	M.d	0	0.00	33	3		2	D	46	5	6	11	10	5	1	1	0	1	0	-5	-5	8
6/17/14 17:58	6/16/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Sabin Julia L	OH	O	VP	S	-310	104.74	33	-3	-15	17	D	46	5	6	11	10	5	1	1	0	1	0	-5	-5	8
6/17/14 17:46	6/16/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Dunaway Barry C	OH	O	SVP,Chie	S	-684	105.64	33	-6	-11	53	D	46	5	6	11	10	5	1	1	0	1	0	-5	-5	8
6/11/14 17:04	6/10/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Oatey Gary A	OH	D		S.d	-210	104.93	33	-2	-40	3	D	45	7	2	9	9	7	2	1	0	1	1	-3	-2	9
5/28/14 17:03	5/27/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-25	99.53	33	0	-1	21	D	37	0	-1	2	6	5	3	1	2	2	5	2	2	22
5/12/14 21:02	5/8/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Miller Kenneth A	OH	O	VP	S	-225	100.00	33	-2	-15	13	D	38	0	-9	8	4	4	4	4	0	-1	5	2	6	18
4/25/14 16:57	4/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-24	96.54	33	0	-1	21	D	27	-3	-10	0	0	-1	2	0	2	1	4	10	7	24
3/26/14 17:49	3/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-24	96.46	33	0	-1	22	D	27	2	-9	-5	3	-3	0	-1	0	1	1	11	4	22
2/28/14 17:06	2/27/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Byrd Vincent C	OH	DO	P,COO	S	-1,106	99.43	33	-11	-10	105	D	40	7	-5	-4	2	7	5	1	-1	-2	-4	4	4	18
2/24/14 17:08	2/24/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Heisler Robert B Jr	FL	D		P	10	98.96	33	0	New	0	D	40	9	-8	-9	1	2	5	3	0	1	-3	1	4	18
2/21/14 17:09	2/20/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Corporat	S	-30	96.36	33	0	-2	15	D	44	10	-9	-9	1	1	6	7	1	2	-2	2	6	19
2/21/14 17:07	2/21/14	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Cowan R Douglas	OH	D		P	49	97.94	33	1	5	11	D	44	10	-9	-9	1	1	6	7	1	2	-2	2	6	19
12/3/13 17:03	12/2/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-21	104.50	33	0	-1	22	D	48	21	3	0	-2	-2	3	-1	0	0	-3	-6	-1	1
11/4/13 17:02	11/1/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-22	111.09	33	0	-1	22	D	51	33	9	-2	4	4	2	-2	0	-2	-5	-15	-12	-4
10/3/13 17:09	10/1/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-21	105.10	33	0	-1	22	D	49	24	7	3	-3	-2	-2	0	1	-1	6	-2	-6	-5
9/13/13 17:02	9/12/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Knudsen Jeannette L	OH	O	Corporat	S	-32	108.00	33	0	-2	16	D	59	28	11	6	-5	0	2	-1	0	0	-1	-3	-10	-5
9/11/13 17:15	9/10/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Platt Andrew G	OH	O	VP	S	-109	108.66	33	-1	-3	32	D	58	29	13	9	-3	0	3	2	0	0	-3	-2	-8	-4
9/6/13 17:02	9/5/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-220	107.45	33	-2	-3	57	D	56	28	11	9	-3	-3	-1	1	2	1	0	-1	-7	-1
9/5/13 17:16	9/4/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Brown James A	OH	O	VP	S	-85	105.96	33	-1	-4	17	I	54	29	11	4	-2	-6	-2	0	-1	1	-2	-1	-8	-2
9/5/13 17:11	9/3/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP,Contr	S	-21	106.75	33	0	-1	22	D	54	29	11	4	-2	-6	-2	0	-1	1	-2	-1	-8	-2
9/5/13 17:05	9/3/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-632	106.05	33	-6	-9	60	D	54	29	11	4	-2	-6	-2	0	-1	1	-2	-1	-8	-2
9/3/13 17:31	8/30/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S.a	-212	106.00	33	-2	-3	65	D	57	28	11	4	-2	-6	-2	0	1	3	0	-1	-5	0
9/3/13 17:12	8/30/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Belgya Mark R	OH	O	SVP,CFO	S	-212	106.00	33	-2	-3	65	D	57	28	11	4	-2	-6	-2	0	1	3	0	-1	-5	0
8/5/13 17:30	8/1/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Denman John W	OH	OH	VP	S	-23	113.39	33	0	-1	23	D	54	52	28	11	13	7	4	1	0	-1	-7	-2	-17	-10
7/30/13 17:05	7/29/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Lemmon David J	OH	O	VP	S	-218	111.59	33	-2	-100	0	D	49	53	28	10	9	7	4	2	0	2	-5	-1	-11	-6
7/8/13 17:16	7/5/13	SJM	FdBev	Food	Canned, Fruits, Veg, Preserve	Miller Kenneth A	OH	O	VP	S	-172	103.02	33	-2	-10	15	D	41	38	17	6	1	0	2	-1	0	2	10	1	-2	5

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y