GPIC - Gaming Partners International Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	4	92	0	0	-2	-2	-5	-7	-3
S	%wins				65	53	65	58	70	49	60

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/30/18 14:22	1/22/18	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Gronau Gregory	NV	DO	CEO	S.d	-8	11.04	0	-1	0	149	D
12/23/14 13:15	5/7/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-71	9.00	0	-8	-3	232	D	23	1	3	3	0	0	1	-1	1	5	3	43	23	4
2/5/14 13:18	1/31/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-30	8.50	0	-4	-2	169	D	34	9	4	6	5	5	7	7	2	3	11	-4	-2	-4
1/31/14 20:38	1/31/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-30	8.50	0	-4	-2	169	D	30	8	-5	-3	1	-2	-2	0	0	14	13	-2	5	1
1/30/14 18:50	1/29/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-52	8.25	0	-6	-4	172	D	34	5	-1	-2	1	2	0	2	1	8	18	3	9	2
1/29/14 18:22	1/28/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-91	8.25	0	-11	-6	179	D	34	8	-2	-1	3	2	0	1	-2	5	13	3	4	1
1/29/14 17:51	1/27/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-1	8.25	0	0	0	190	D	34	8	-2	-1	3	2	0	1	-2	5	13	3	4	1
1/28/14 19:46	1/27/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-1	8.25	0	0	0	36	D	34	4	-3	-3	1	0	-1	-1	0	-1	9	-2	4	1
1/23/14 16:23	1/22/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-41	8.25	0	-5	-3	190	D	39	8	1	-2	1	0	0	-1	0	2	8	0	9	5
1/16/14 12:37	1/14/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-15	8.25	0	-2	-1	195	D	38	15	1	-1	2	0	1	1	0	-1	8	1	5	2
1/10/14 21:30	1/9/14	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-130	8.25	0	-16	-7	196	D	33	18	1	-6	2	2	1	2	1	1	11	4	3	2
12/23/13 13:37	5/7/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-71	9.00	0	-8	-3	232	D	35	22	4	0	0	2	2	2	-1	-1	-1	12	-3	1
11/14/13 20:51	11/13/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-1	8.30	0	0	0	212	D	42	34	-1	-1	2	-1	2	1	-2	-3	-3	7	1	0
11/6/13 19:04	11/5/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-83	8.25	0	-10	-4	212	D	38	32	-8	-4	1	0	-2	-1	0	1	-3	13	0	0
10/29/13 16:58	10/24/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-17	8.35	0	-2	-1	222	D	38	40	-3	0	4	-2	0	2	1	-3	-3	-1	0	0
10/28/13 16:34	10/24/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-17	8.35	0	-2	-1	225	D	38	40	-3	0	4	-2	1	1	-1	-3	-4	-2	1	-4
10/21/13 12:23	10/17/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-24	8.35	0	-3	-1	224	D	34	34	-1	1	3	2	-5	0	1	1	-2	0	2	0
10/18/13 17:23	10/17/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-24	8.25	0	-3	-1	224	D	37	36	2	2	4	3	-3	2	1	1	-2	0	3	0
10/18/13 17:14	10/17/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-24	8.25	0	-3	-1	224	D	37	36	2	2	4	3	-3	2	1	1	-2	0	3	0
10/15/13 16:10	10/14/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-41	8.25	0	-5	-2	227	D	39	33	-2	1	-1	1	1	-6	0	1	1	-1	0	1
5/10/13 17:06	5/7/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-71	9.00	0	-8	-3	232	D	35	32	44	11	4	10	4	1	-7	-5	-10	-6	-7	-6
5/6/13 19:37	5/3/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-71	8.82	0	-8	-3	240	D	32	34	45	11	10	8	4	2	0	-1	-11	-6	-7	-10
4/3/13 18:04	4/1/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-36	8.75	0	-4	-2	248	D	30	27	40	23	6	6	7	2	0	1	3	-6	-2	8
3/28/13 18:03	3/27/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-117	8.44	0	-14	-5	252	D	26	22	34	16	3	6	5	5	1	-5	-2	-8	-7	12
3/28/13 17:35	3/26/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-12	8.25	0	-1	-1	266	D	26	22	34	16	3	6	5	5	1	-5	-2	-8	-7	12
3/27/13 17:22	2/4/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-51	8.25	0	-6	-2	266	D	28	22	35	22	0	1	3	3	3	-1	1	-5	-3	13
3/27/13 17:20	2/4/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-51	8.25	0	-6	-2	266	D	28	22	35	22	0	1	3	3	3	-1	1	-5	-3	13
2/13/13 18:51	2/4/13	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-40	8.25	0	-5	-2	267	D	25	20	41	34	20	8	4	2	-1	-3	-1	3	3	9
1/4/07 12:50	12/29/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-68	18.35	0	-4	-1	272	I	-15	56	-27	-10	-4	0	-3	-4	2	2	2	11	-21	-58
12/27/06 14:26	12/22/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-42	18.13	0	-2	-1	276	I	-6	51	-12	-2	-7	6	1	-1	2	-1	1	-3	-22	-59
12/22/06 13:58	12/20/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-38	18.18	0	-2	-1	278	I	-7	56	-11	3	-12	4	5	1	-1	-1	-1	13	-27	-60
12/20/06 17:01	12/18/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-132	18.12	0	-7	-3	280	I	-4	51	-11	0	-12	8	4	3	1	1	-2	12	-22	-63
11/20/06 19:50	11/17/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.d	-37	18.53	0	-2	-29	5	D	-2	45	1	-14	-5	-13	-12	1	0	-5	0	6	-20	-50
11/17/06 16:41	11/15/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-222	18.66	0	-12	-4	288	I	-2	36	4	-16	-2	-10	-8	-2	0	-5	0	0	-34	-47
9/7/06 16:36	9/5/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.m	-215	20.17	1	-11	-3	308	I	325	8	50	10	-18	-11	-5	-2	-2	2	-4	-15	3	-44
9/6/06 12:22	9/1/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.a	-70	20.13	1	-3	-1	319	I	327	7	47	15	-19	-13	-5	0	0	5	-5	-12	0	-45
9/5/06 15:09	9/1/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-70	20.13	1	-3	-1	319	I	320	6	50	10	-12	-17	-6	3	2	2	-4	-11	0	-44
9/1/06 14:04	8/30/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.m	-123	20.20	1	-6	-2	322	I	336	7	56	14	-9	-14	-3	2	-3	-4	-5	-15	-2	-46
8/29/06 16:35	8/25/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-69	21.04	1	-3	-1	328	I	332	5	45	10	-11	-21	-12	-6	5	4	-6	-11	-1	-43
8/25/06 13:37	8/23/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.m	-203	21.11	1	-10	-1	657	I	356	12	52	20	0	-16	-9	0	-1	-4	-14	-18	-11	-47
8/23/06 17:22	8/21/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.am	-315	21.33	1	-15	-4	341	I	351	13	53	17	-10	-15	-11	-6	0	-9	-14	-14	-8	-48
8/23/06 16:36	8/21/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.m	-315	21.33	1	-15	-4	341	I	351	13	53	17	-10	-15	-11	-6	0	-9	-14	-14	-8	-48
8/21/06 18:54	8/18/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-112	22.56	1	-5	-1	356	I	388	18	71	24	-6	-5	-10	-3	-1	-1	-12	-11	-14	-46
6/13/06 19:44	6/8/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-76	18.53	1	-4	-1	361	S									-3	13	28	12	-3	-27
6/13/06 19:42	6/8/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-656	18.99	1	-35	-9	365	S									-3	13	28	12	-3	-27
6/5/06 13:02	5/30/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-121	18.15	1	-7	-2	399	S									-1	9	35	14	-3	-21
5/31/06 17:59	5/26/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S	-476	18.13	1	-26	-6	406	S									-1	-2	15	10	-5	-21
5/26/06 20:36	5/23/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-127	18.12	0	-7	-2	432	S									0	-2	14	17	-4	-18
5/23/06 16:55	5/19/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-33	18.45	0	-2	0	438	S									-2	0	13	18	1	-20
5/19/06 17:43	5/18/06	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-142	18.75	0	-8	-2	438	S									-1	-2	13	24	4	-43
2/1/06 18:35	12/30/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	West Jerry G	NV	D		S.ad	-33	10.93	1	-3	-100	0	D	220	17	-34	5	23	34	42	42	-3	-8	-4	14	65	23
1/3/06 20:13	12/30/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	West Jerry G	NV	D		S.d	-33	10.93	0	-3	-100	0	D	96	-45	-43	-29	-11	-8	-6	-3	-1	-3	30	51	114	55
12/29/05 17:45	12/27/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-9	11.56	0	-1	0	438	D	134	-43	-40	-28	-18	-6	-6	-5	-1	-1	30	44	110	63
12/23/05 19:35	12/21/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-29	11.72	0	-2	-1	438	D	179	-40	-39	-28	-13	1	-1	-2	-3	-6	-9	29	74	53
12/21/05 19:22	12/19/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-157	11.98	0	-13	-3	438	D	159	-40	-38	-28	-14	2	-2	-2	1	-4	-10	18	76	53
9/20/05 14:39	9/16/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-49	17.01	0	-3	-1	438	I	162	150	-20	-23	-34	-20	-18	-17	8	7	-5	-20	-8	24
9/20/05 13:44	9/15/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-603	17.43	0	-35	-7	441	I	162	150	-20	-23	-34	-20	-18	-17	8	7	-5	-20	-8	24
9/15/05 17:27	9/13/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-242	18.25	0	-13	-3	475	I	200	248	4	8	-21	-5	-4	-1	-3	-2	-14	-28	-22	18
9/14/05 13:47	9/12/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-50	18.45	0	-3	-1	489	I	204	272	2	21	-21	-2	-4	-1	0	-11	-20	-33	-28	13
9/12/05 19:05	9/8/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-66	18.45	0	-4	-1	491	I	213	289	11	20	-16	1	-5	-2	-2	-10	-20	-34	-22	11
9/8/05 19:44	9/7/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-469	18.78	0	-25	-5	495	I	213	293	10	23	-13	-7	-2	-1	0	-1	-19	-34	-23	9
9/7/05 18:20	9/6/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-141	18.68	0	-8	-1	520	I	212	291	3	29	-11	-11	-4	-3	-2	-3	-23	-36	-28	8
9/2/05 18:11	8/31/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-127	19.50	0	-7	-1	528	I	214	296	9	30	-10	-14	2	0	-2	-4	-18	-37	-30	5
8/29/05 16:50	8/26/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-71	19.12	0	-4	-1	534	I	229	312	23	28	-12	-16	-5	3	2	1	-15	-35	-26	6
8/24/05 18:31	8/23/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-128	18.83	0	-7	-1	538	I	204	290	27	5	-17	-20	-16	-4	1	1	-12	-38	-27	12
8/23/05 16:08	8/22/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-119	19.09	0	-6	-1	544	I	214	300	29	8	-15	-18	-14	-6	3	2	-10	-31	-24	15
8/19/05 16:24	8/18/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-266	19.39	1	-14	-2	551	I	217	314	23	3	-16	-12	-15	-10	3	6	-17	-22	-26	23
8/19/05 13:31	8/17/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-233	20.26	1	-12	-2	564	I	217	314	23	3	-16	-12	-15	-10	-5	0	-22	-28	-31	18
8/19/05 12:59	8/17/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-233	20.26	1	-12	-2	564	I	217	314	23	3	-16	-12	-15	-10	-5	0	-22	-28	-31	18
7/7/05 17:36	6/29/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Aucouturier Benoit	I0	D		S.d	-17	19.00	0	-1	-1	173	I	269	412	7	41	13	18	0	4	19	16	20	-25	-40	28
6/29/05 19:25	6/21/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Aucouturier Benoit	I0	D		S.dm	-883	19.17	0	-46	-21	174	I	262	400	-10	21	1	26	-3	0	0	4	14	-16	-39	10
5/26/05 18:05	5/23/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-152	17.59	0	-9	-1	576	M	248	328	-14	17	21	0	-7	-3	-8	-8	20	17	-24	10
5/23/05 18:50	5/19/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-79	18.47	0	-4	-1	560	D	255	407	-5	17	27	6	2	-6	0	-15	8	4	-27	4
5/19/05 20:30	5/18/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-470	18.74	1	-25	-4	560	M	279	462	-6	18	39	8	8	7	-5	-7	5	7	-25	-2
5/13/05 18:42	5/11/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-554	18.02	0	-31	-5	580	M	244	388	-6	12	31	9	3	0	5	5	-15	23	-23	15
5/13/05 18:41	5/10/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-4	17.60	0	0	0	635	D	244	388	-6	12	31	9	3	0	5	5	-15	23	-23	15
5/11/05 16:36	5/10/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-4	17.60	0	0	0	635	D	238	346	-3	14	12	21	-1	2	1	8	-12	29	-20	4
5/9/05 19:55	5/6/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-70	17.40	0	-4	-1	635	D	257	342	18	8	0	22	-1	3	0	1	-18	31	-22	5
5/9/05 19:55	4/29/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.ad	-90	18.00	0	-5	-1	639	I	257	342	18	8	0	22	-1	3	0	1	-18	31	-22	5
5/9/05 19:54	4/22/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-536	16.76	0	-32	-5	644	M	257	342	18	8	0	22	-1	3	0	1	-18	31	-22	5
5/2/05 15:16	4/29/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.d	-90	18.00	0	-5	-1	638	I	297	336	17	44	-3	27	23	1	-6	-2	-15	22	-20	-5
4/28/05 12:54	4/22/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-536	16.76	0	-32	-5	643	M	349	322	16	39	1	30	24	10	-1	-3	-9	21	-17	-5
4/6/05 17:25	11/24/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.ad	-120	22.20	0	-5	-1	728	D	268	218	27	-29	-4	-21	-20	-2	-3	6	23	40	12	24
3/10/05 19:38	3/1/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.adm	-755	15.97	1	-47	-7	666	M	350	316	258	-27	33	6	10	-2	-1	5	-16	-9	11	-16
3/3/05 19:55	3/1/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	D		S.dm	-755	15.97	1	-47	-7	670	M	393	348	283	-22	23	21	18	17	-1	-3	-23	-15	9	-19
2/4/05 20:30	2/3/05	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.d	-454	15.13	1	-30	-4	713	D	333	306	315	17	-16	15	28	31	-3	-3	15	6	41	-17
1/3/05 18:52	12/30/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.dm	-264	20.69	2	-13	-2	713	I	387	259	434	101	11	-15	3	-2	-6	-12	-27	-29	1	-40
12/7/04 18:34	12/3/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.d	-34	21.45	2	-2	0	726	D	456	324	436	368	57	18	-4	-3	-1	2	-27	-24	-41	-52
12/1/04 19:10	11/24/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.d	-120	22.20	2	-5	-1	728	D	496	284	471	388	128	22	23	-1	-3	1	-11	-23	-37	-49
11/24/04 16:51	11/22/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.dm	-501	19.89	1	-25	-3	733	D	412	238	396	328	105	41	12	7	8	-1	-17	-42	-30	-56
11/24/04 16:51	11/17/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	DT		S.ad	-141	20.12	1	-7	-1	738	D	412	238	396	328	105	41	12	7	8	-1	-17	-42	-30	-56
11/23/04 19:44	11/19/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.dm	-221	19.23	2	-12	-100	0	D	399	238	388	317	95	51	6	2	16	15	-1	-28	-12	-41
11/19/04 18:10	11/17/04	PSON	Hshld	Toys	Games, Toys & Children's Vehi	Endy Eric P	NV	O	EVP	S.d	-141	20.12	0	-7	-1	738	D
11/19/04 17:53	11/17/04	GPIC	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.d	-118	19.92	2	-6	-34	12	D	362	211	431	288	95	22	-1	-1	3	31	0	-21	-8	-35
12/3/03 13:46	12/1/03	PSON	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.d	-14	5.96	0	-2	-37	4	D
11/26/03 20:16	11/25/03	PSON	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.d	-12	5.96	0	-2	-24	6	D
9/16/03 15:06	9/15/03	PSON	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.d	-11	6.00	0	-2	-19	8	D
9/3/03 13:25	8/29/03	PSON	Hshld	Toys	Games, Toys & Children's Vehi	Dennis Paul S	NV	D		S.dm	-30	6.00	0	-5	-33	10	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y