2/17/15 11:58 | 2/13/15 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -4,071 | 62.53 | 33 | -65 | -11 | 542 | D | 84 | 21 | 9 | 12 | 12 | -1 | 4 | 2 | 1 | 3 | 8 | 6 | 8 | -5 |
2/12/14 07:54 | 2/10/14 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -2,488 | 49.76 | 32 | -50 | -8 | 563 | D | 105 | 46 | -2 | 15 | 10 | 4 | 3 | 1 | 1 | 3 | 12 | -6 | 13 | 24 |
2/10/14 14:16 | 2/7/14 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -2,485 | 49.70 | 33 | -50 | -8 | 613 | D | 100 | 47 | -1 | 12 | 11 | 8 | 4 | 2 | 0 | 4 | 12 | -8 | 13 | 22 |
5/8/13 13:44 | 5/6/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.m | -4,425 | 44.25 | 21 | -100 | -15 | 574 | D | 90 | 77 | 49 | 32 | 14 | 14 | 11 | 2 | 0 | 4 | 2 | 14 | 2 | 1 |
11/28/12 11:36 | 11/26/12 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -3,496 | 31.64 | 15 | -110 | -14 | 673 | D | 61 | 71 | 19 | 18 | 4 | 1 | 1 | 0 | 0 | 1 | -9 | 9 | 45 | 30 |
5/29/09 14:52 | 5/27/09 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -81 | 10.47 | 7 | -8 | -2 | 502 | D | -49 | -58 | 33 | 10 | -8 | 6 | -2 | 6 | 1 | 15 | 41 | 30 | 24 | 121 |
10/1/08 10:04 | 9/30/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -113 | 28.34 | 26 | -4 | -1 | 477 | D | 72 | 31 | 6 | 11 | -10 | -5 | -8 | -1 | -2 | -23 | -65 | -69 | -65 | -53 |
9/24/08 16:03 | 9/23/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -117 | 29.35 | 27 | -4 | -1 | 477 | D | 72 | 46 | 11 | 22 | -13 | -6 | -9 | -6 | 1 | 0 | -32 | -69 | -65 | -52 |
9/18/08 11:21 | 9/16/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -129 | 32.18 | 23 | -4 | -1 | 477 | D | 76 | 52 | 19 | 31 | 6 | -3 | -2 | -3 | 0 | -7 | -30 | -75 | -70 | -53 |
9/11/08 16:00 | 9/9/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -125 | 31.20 | 23 | -4 | -1 | 431 | D | 84 | 47 | 15 | 26 | 7 | -5 | -5 | -1 | 0 | -3 | -39 | -77 | -77 | -60 |
9/4/08 08:35 | 9/2/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -127 | 31.87 | 29 | -4 | -1 | 431 | D | 86 | 43 | 12 | 24 | 12 | -6 | -5 | -4 | -4 | -2 | -15 | -74 | -74 | -59 |
8/27/08 13:02 | 8/26/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -126 | 31.62 | 28 | -4 | -1 | 431 | D | 98 | 44 | 9 | 26 | 14 | 8 | -4 | 0 | 1 | -2 | -7 | -75 | -70 | -57 |
8/20/08 14:39 | 8/19/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -127 | 31.73 | 27 | -4 | -1 | 431 | D | 96 | 47 | 9 | 27 | 23 | 13 | -11 | -4 | 0 | -1 | -3 | -75 | -65 | -60 |
8/14/08 11:25 | 8/12/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -530 | 33.11 | 25 | -16 | -4 | 431 | D | 118 | 53 | 12 | 32 | 30 | 20 | 14 | -9 | 1 | -3 | -3 | -75 | -66 | -60 |
8/7/08 14:50 | 8/5/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -426 | 28.75 | 15 | -15 | -3 | 431 | D | 101 | 38 | 7 | 15 | 16 | 6 | 8 | -1 | 12 | 13 | 5 | -65 | -64 | -51 |
7/31/08 16:11 | 7/29/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -408 | 27.56 | 14 | -15 | -3 | 431 | D | 92 | 39 | -2 | 11 | 20 | 8 | 4 | 2 | 0 | -1 | 11 | -74 | -69 | -49 |
7/24/08 09:50 | 7/22/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -409 | 27.64 | 19 | -15 | -3 | 431 | D | 96 | 31 | 9 | 14 | 15 | 9 | 8 | 2 | -1 | 2 | 14 | -22 | -72 | -49 |
7/17/08 10:15 | 7/15/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -376 | 25.40 | 19 | -15 | -3 | 431 | D | 101 | 30 | 4 | 13 | 10 | 10 | 9 | 6 | -1 | 0 | 20 | -15 | -70 | -49 |
7/10/08 11:54 | 7/8/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -381 | 25.73 | 18 | -15 | -3 | 431 | D | 87 | 23 | 3 | 3 | 4 | 11 | -3 | 2 | 1 | 6 | 26 | -14 | -63 | -52 |
7/3/08 09:39 | 7/1/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -379 | 25.63 | 18 | -15 | -3 | 431 | D | 75 | 19 | 5 | -4 | 1 | 3 | 6 | -5 | 1 | 3 | 16 | 12 | -62 | -45 |
6/26/08 14:01 | 6/24/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -48 | 23.93 | 13 | -2 | 0 | 431 | D | 88 | 27 | -2 | -3 | 1 | 0 | 4 | 6 | 6 | 1 | 10 | 15 | -66 | -44 |
6/26/08 14:01 | 6/24/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -305 | 23.80 | 13 | -13 | -3 | 433 | D | 88 | 27 | -2 | -3 | 1 | 0 | 4 | 6 | 6 | 1 | 10 | 15 | -66 | -44 |
6/19/08 16:54 | 6/17/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -67 | 23.96 | 14 | -3 | -1 | 431 | D | 73 | 15 | 2 | -10 | -7 | -6 | -4 | -2 | -1 | 5 | 13 | 30 | -69 | -42 |
6/19/08 16:53 | 6/17/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -286 | 23.79 | 14 | -12 | -3 | 434 | D | 73 | 15 | 2 | -10 | -7 | -6 | -4 | -2 | -1 | 5 | 13 | 30 | -69 | -42 |
6/12/08 13:12 | 6/10/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -201 | 24.50 | 16 | -8 | -2 | 431 | D | 80 | 21 | 1 | -8 | -6 | -4 | 0 | -3 | 2 | -2 | 8 | 26 | -64 | -46 |
6/12/08 13:12 | 6/10/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -160 | 24.23 | 16 | -7 | -1 | 439 | D | 80 | 21 | 1 | -8 | -6 | -4 | 0 | -3 | 2 | -2 | 8 | 26 | -64 | -46 |
6/5/08 16:41 | 6/3/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -80 | 24.18 | 16 | -3 | -1 | 431 | D | 76 | 22 | 12 | -9 | 3 | 1 | 1 | 1 | -1 | -4 | 2 | 23 | -68 | -53 |
6/5/08 16:41 | 6/3/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -276 | 23.98 | 16 | -12 | -3 | 434 | D | 76 | 22 | 12 | -9 | 3 | 1 | 1 | 1 | -1 | -4 | 2 | 23 | -68 | -53 |
5/29/08 13:38 | 5/27/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -50 | 25.21 | 18 | -2 | 0 | 430 | D | 70 | 23 | 14 | -14 | 2 | -1 | 2 | -2 | 0 | 0 | 6 | 26 | -69 | -58 |
5/29/08 13:38 | 5/27/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -320 | 24.98 | 18 | -13 | -3 | 432 | D | 70 | 23 | 14 | -14 | 2 | -1 | 2 | -2 | 0 | 0 | 6 | 26 | -69 | -58 |
5/22/08 17:26 | 5/20/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -367 | 24.77 | 19 | -15 | -3 | 430 | D | 72 | 23 | 14 | -13 | 0 | -2 | 3 | 2 | -3 | -2 | -8 | 25 | -71 | -62 |
5/15/08 14:57 | 5/13/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -360 | 24.35 | 20 | -15 | -3 | 430 | D | 73 | 25 | 11 | -15 | -6 | -2 | -3 | 0 | -2 | 1 | -3 | 32 | -67 | -59 |
5/8/08 09:12 | 5/6/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -224 | 25.78 | 23 | -9 | -2 | 430 | D | 67 | 25 | 11 | -7 | -3 | 11 | -1 | -4 | -1 | -2 | -2 | 15 | -59 | -61 |
5/8/08 09:12 | 5/6/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -155 | 25.39 | 23 | -6 | -1 | 439 | D | 67 | 25 | 11 | -7 | -3 | 11 | -1 | -4 | -1 | -2 | -2 | 15 | -59 | -61 |
5/1/08 09:02 | 4/29/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -43 | 25.36 | 20 | -2 | 0 | 430 | D | 72 | 27 | 11 | -12 | -2 | 1 | 13 | 2 | 1 | -1 | -3 | 11 | -67 | -61 |
5/1/08 09:02 | 4/29/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -330 | 25.19 | 20 | -13 | -3 | 432 | D | 72 | 27 | 11 | -12 | -2 | 1 | 13 | 2 | 1 | -1 | -3 | 11 | -67 | -61 |
4/24/08 13:09 | 4/22/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -87 | 22.43 | 19 | -4 | -1 | 430 | D | 84 | 26 | 7 | -4 | -8 | -8 | 4 | 7 | 4 | 5 | 5 | 14 | -12 | -68 |
4/24/08 13:09 | 4/22/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -126 | 22.49 | 19 | -6 | -1 | 434 | D | 84 | 26 | 7 | -4 | -8 | -8 | 4 | 7 | 4 | 5 | 5 | 14 | -12 | -68 |
4/24/08 13:09 | 4/22/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -121 | 22.82 | 19 | -5 | -1 | 440 | D | 84 | 26 | 7 | -4 | -8 | -8 | 4 | 7 | 4 | 5 | 5 | 14 | -12 | -68 |
4/16/08 10:40 | 4/15/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -107 | 23.23 | 16 | -5 | -1 | 430 | D | 96 | 27 | 3 | -12 | -13 | -11 | -12 | -7 | 4 | -4 | 6 | 10 | 0 | -51 |
4/16/08 10:31 | 4/15/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -237 | 23.19 | 16 | -10 | -2 | 435 | D | 96 | 27 | 3 | -12 | -13 | -11 | -12 | -7 | 4 | -4 | 6 | 10 | 0 | -51 |
4/10/08 13:49 | 4/8/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -45 | 26.28 | 14 | -2 | 0 | 430 | D | 99 | 39 | 10 | 0 | -13 | -3 | -4 | -6 | 0 | -3 | -1 | 3 | -12 | -57 |
4/10/08 13:48 | 4/8/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -342 | 26.14 | 14 | -13 | -3 | 432 | D | 99 | 39 | 10 | 0 | -13 | -3 | -4 | -6 | 0 | -3 | -1 | 3 | -12 | -57 |
4/2/08 16:42 | 4/1/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -69 | 26.61 | 16 | -3 | -1 | 430 | D | 100 | 48 | 29 | 9 | -8 | 2 | 2 | 3 | -3 | -3 | -6 | -3 | 4 | -65 |
4/2/08 16:39 | 4/1/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -322 | 26.36 | 16 | -12 | -3 | 430 | D | 100 | 48 | 29 | 9 | -8 | 2 | 2 | 3 | -3 | -3 | -6 | -3 | 4 | -65 |
3/26/08 16:25 | 3/25/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -43 | 26.78 | 23 | -2 | 0 | 430 | D | 104 | 47 | 28 | 8 | -4 | -2 | -1 | 2 | -1 | 2 | -7 | -8 | 15 | -63 |
3/26/08 16:21 | 3/25/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -350 | 26.51 | 23 | -13 | -3 | 430 | D | 104 | 47 | 28 | 8 | -4 | -2 | -1 | 2 | -1 | 2 | -7 | -8 | 15 | -63 |
3/20/08 16:54 | 3/18/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -168 | 26.64 | 25 | -6 | -1 | 430 | D | 120 | 50 | 28 | 13 | -4 | -9 | 3 | -2 | 2 | -1 | -14 | -11 | 18 | -66 |
3/20/08 16:49 | 3/18/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -16 | 26.92 | 25 | -1 | 0 | 430 | D | 120 | 50 | 28 | 13 | -4 | -9 | 3 | -2 | 2 | -1 | -14 | -11 | 18 | -66 |
3/20/08 16:37 | 3/18/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -209 | 26.41 | 25 | -8 | -2 | 431 | D | 120 | 50 | 28 | 13 | -4 | -9 | 3 | -2 | 2 | -1 | -14 | -11 | 18 | -66 |
3/13/08 16:56 | 3/11/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -239 | 25.93 | 30 | -9 | -2 | 430 | D | 90 | 55 | 27 | 10 | -9 | -9 | -5 | 0 | -1 | -3 | -7 | -10 | 13 | -69 |
3/13/08 16:53 | 3/11/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -144 | 25.63 | 30 | -6 | -1 | 440 | D | 90 | 55 | 27 | 10 | -9 | -9 | -5 | 0 | -1 | -3 | -7 | -10 | 13 | -69 |
11/1/07 16:22 | 10/30/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.m | -645 | 45.67 | 23 | -14 | -7 | 188 | D | 115 | 56 | 14 | 9 | 12 | 2 | 1 | -2 | 2 | -1 | 0 | 23 | 17 | -53 |
11/1/07 16:12 | 10/31/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S | -115 | 45.02 | 23 | -3 | -1 | 186 | D | 115 | 56 | 14 | 9 | 12 | 2 | 1 | -2 | 2 | -1 | 0 | 23 | 17 | -53 |
10/31/07 16:37 | 10/29/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.m | -624 | 45.81 | 23 | -14 | -6 | 202 | D | 113 | 48 | 10 | 9 | 9 | -2 | -1 | -1 | -3 | 0 | -3 | 19 | 12 | -58 |
10/31/07 16:34 | 10/29/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -448 | 46.13 | 23 | -10 | -4 | 216 | D | 113 | 48 | 10 | 9 | 9 | -2 | -1 | -1 | -3 | 0 | -3 | 19 | 12 | -58 |
11/13/06 17:59 | 11/13/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -275 | 31.40 | 22 | -9 | -5 | 185 | D | 60 | 46 | 11 | -2 | -3 | -9 | 7 | 1 | -2 | -2 | -9 | 11 | 27 | 45 |
5/31/06 10:08 | 5/26/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Von Rickenbach Josef H | MA | DO | CB,CEO | S.d | -896 | 29.86 | 18 | -30 | -14 | 185 | D | 44 | 58 | 41 | 13 | 7 | -3 | 3 | -2 | -1 | -3 | -6 | 10 | -4 | 39 |