12/5/11 13:50 | 12/5/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 25.64 | 1 | -1 | 0 | 203 | I | 14 | -9 | 7 | -4 | 0 | 1 | 4 | 5 | -1 | 3 | -20 | -6 | | |
11/4/11 13:44 | 11/3/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 25.50 | 1 | -1 | 0 | 204 | I | 11 | -6 | 10 | 0 | 8 | -3 | 5 | -1 | -2 | -5 | -4 | -7 | | |
10/7/11 09:47 | 10/5/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 25.11 | 1 | -1 | 0 | 204 | I | -12 | -15 | -1 | 0 | -7 | -5 | 1 | 7 | -1 | 5 | 2 | -19 | | |
9/6/11 13:02 | 9/6/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 26.01 | 3 | -1 | 0 | 205 | I | 5 | -1 | -1 | 11 | 2 | -1 | -6 | -3 | -1 | -2 | -5 | -4 | -9 | |
8/8/11 09:06 | 8/3/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 26.09 | 1 | -1 | 0 | 205 | I | -8 | 11 | 11 | 10 | 7 | 8 | 1 | 1 | -2 | 1 | 0 | 0 | -7 | |
7/8/11 15:39 | 6/3/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S.m | -25 | 25.14 | 1 | -1 | 0 | 206 | I | 4 | 6 | -5 | 0 | -3 | 5 | 3 | 2 | -1 | -5 | 2 | 0 | -20 | |
5/6/11 13:46 | 5/4/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 24.52 | 1 | -1 | 0 | 207 | I | 16 | 10 | -12 | 2 | -5 | -1 | 0 | -1 | -2 | -2 | -2 | 7 | 4 | |
4/6/11 15:46 | 4/5/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 24.74 | 1 | -1 | 0 | 207 | I | 23 | 11 | -17 | -10 | -3 | 1 | -2 | 0 | 3 | -2 | -2 | 1 | 2 | |
3/4/11 09:52 | 3/3/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 26.27 | 2 | -1 | 0 | 208 | I | 38 | 15 | -3 | -3 | 6 | 7 | 3 | 1 | 0 | -2 | -6 | -5 | 4 | -15 |
2/4/11 12:57 | 2/3/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.84 | 2 | -1 | 0 | 208 | I | 23 | 2 | 2 | -13 | -15 | -7 | -2 | -1 | -1 | 3 | 12 | 2 | 9 | 2 |
1/7/11 14:14 | 1/5/11 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -14 | 27.50 | 1 | -1 | 0 | 209 | I | 51 | 6 | 15 | -10 | -1 | -10 | -4 | -5 | -3 | -5 | -9 | -5 | -6 | -24 |
12/3/10 15:05 | 12/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -14 | 27.96 | 1 | -1 | 0 | 209 | I | 61 | 23 | 27 | 7 | 3 | 3 | 6 | 4 | 1 | -1 | 1 | -6 | -13 | -8 |
11/3/10 16:19 | 11/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -14 | 27.74 | 2 | -1 | 0 | 210 | I | 9 | 15 | 21 | 16 | -6 | -4 | -3 | 1 | 2 | -1 | 2 | -13 | -12 | -8 |
10/6/10 11:11 | 10/5/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -15 | 29.50 | 2 | -1 | 0 | 210 | I | -3 | 6 | 34 | 25 | 21 | 2 | 0 | 4 | 0 | -2 | -8 | -8 | -17 | -16 |
9/7/10 13:07 | 9/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -13 | 26.45 | 2 | -1 | 0 | 211 | I | -23 | 6 | 13 | 25 | 13 | 19 | 5 | 1 | 0 | 7 | 12 | 6 | 0 | -1 |
8/4/10 17:22 | 8/4/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.79 | 2 | -1 | 0 | 211 | I | -31 | -18 | 0 | 4 | 6 | 3 | 2 | 1 | -1 | 0 | 15 | 14 | 1 | 10 |
7/6/10 15:32 | 7/6/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.90 | 2 | -1 | 0 | 212 | I | -26 | -8 | -7 | 1 | 5 | 9 | 6 | 2 | 1 | -4 | 0 | 25 | 17 | 6 |
6/3/10 16:33 | 6/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.29 | 2 | -1 | 0 | 212 | I | -21 | -14 | 0 | 0 | 1 | -1 | 3 | 0 | -4 | -10 | 3 | 15 | 18 | 13 |
5/12/10 11:18 | 5/10/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S.m | -12 | 23.00 | 2 | -1 | 0 | 213 | I | -17 | 7 | -3 | 16 | 0 | 3 | 5 | 7 | -1 | 2 | -12 | 0 | 16 | 2 |
4/7/10 17:09 | 4/6/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.22 | 2 | -1 | 0 | 213 | I | -23 | 8 | -19 | -13 | 5 | 1 | -2 | -3 | -2 | -2 | 2 | 6 | 31 | 10 |
3/5/10 09:42 | 3/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -12 | 23.00 | 2 | -1 | 0 | 214 | I | -15 | 20 | -10 | -1 | -12 | 11 | 6 | 3 | 3 | -1 | 2 | 0 | 19 | 15 |
2/8/10 12:30 | 2/3/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -24 | 23.75 | 3 | -1 | 0 | 214 | I | -23 | 1 | -30 | -16 | -23 | -17 | -20 | -16 | -1 | 6 | 16 | 12 | 19 | 19 |
1/6/10 15:21 | 1/6/10 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -26 | 25.50 | 1 | -1 | 0 | 215 | I | -9 | 36 | 2 | -10 | 10 | 10 | -1 | -2 | -1 | -2 | -8 | -12 | -6 | 8 |
12/3/09 12:20 | 12/3/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -23 | 22.70 | 1 | -1 | 0 | 216 | I | -19 | 30 | -12 | -10 | -11 | -8 | -2 | -4 | -1 | 0 | 14 | 3 | -3 | 23 |
11/6/09 14:03 | 11/4/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -24 | 24.25 | 2 | -1 | 0 | 217 | I | -13 | -1 | 10 | -16 | -12 | -7 | 1 | 2 | 0 | -2 | -5 | -19 | -7 | 11 |
10/5/09 12:31 | 10/5/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -28 | 28.32 | 1 | -1 | 0 | 218 | I | 8 | -11 | 34 | 11 | 13 | 7 | 1 | -2 | 1 | 4 | -15 | -7 | -19 | 5 |
9/8/09 12:48 | 9/3/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -25 | 25.34 | 1 | -1 | 0 | 219 | I | 9 | -24 | 56 | 3 | -9 | -10 | -3 | 1 | -2 | 2 | 11 | -11 | -10 | 4 |
8/10/09 12:26 | 8/5/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -29 | 28.89 | 1 | -1 | 0 | 220 | I | 3 | -14 | 43 | 31 | 12 | 10 | 1 | 0 | -2 | -1 | -13 | -16 | -32 | -18 |
7/6/09 16:59 | 7/6/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -26 | 25.68 | 2 | -1 | 0 | 221 | I | -5 | -20 | 32 | 18 | 8 | 1 | 1 | 0 | -2 | -1 | 14 | 11 | 0 | -6 |
6/3/09 15:50 | 6/2/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | O | VP New T | S | -27 | 26.73 | 2 | -1 | 0 | 222 | I | 17 | -8 | 47 | 48 | 18 | 25 | 14 | 9 | 1 | -7 | 0 | -4 | -14 | -14 |
4/29/09 13:40 | 4/28/09 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -211 | 21.09 | 2 | -10 | -4 | 233 | I | -19 | -30 | -18 | 11 | 26 | 5 | -7 | -2 | -1 | 3 | 17 | 33 | 13 | 9 |
9/5/08 11:04 | 9/2/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -91 | 36.47 | 6 | -3 | -1 | 243 | I | 34 | 48 | 29 | 16 | 0 | 0 | -7 | -3 | -2 | -2 | -11 | -47 | -51 | -27 |
8/4/08 16:15 | 8/1/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -87 | 34.95 | 5 | -3 | -1 | 246 | I | 26 | 33 | 28 | 18 | 6 | 1 | 0 | -1 | 2 | 1 | 4 | -28 | -41 | -15 |
7/3/08 17:38 | 7/1/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -81 | 32.22 | 6 | -3 | -1 | 248 | I | 9 | 19 | 12 | 10 | 10 | 7 | -1 | -6 | 1 | 7 | 8 | 0 | -39 | -19 |
6/4/08 10:05 | 6/2/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -74 | 29.42 | 2 | -3 | -1 | 251 | I | 1 | 28 | 11 | 10 | 3 | 1 | 1 | 2 | 0 | 1 | 8 | 20 | -43 | -8 |
5/5/08 10:19 | 5/1/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -73 | 29.34 | 2 | -3 | -1 | 253 | I | -7 | 18 | 7 | 9 | 2 | -2 | -2 | 0 | 1 | -2 | 2 | 18 | -16 | -27 |
4/3/08 16:48 | 4/1/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -71 | 28.50 | 2 | -3 | -1 | 256 | I | 0 | -6 | 8 | -4 | 0 | 6 | -1 | -2 | 1 | -2 | 0 | 12 | 8 | -29 |
3/5/08 11:37 | 3/3/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -68 | 27.03 | 4 | -3 | -1 | 258 | I | 9 | -1 | 14 | 0 | -7 | -2 | -2 | -3 | 0 | 0 | 8 | 10 | 32 | -29 |
2/4/08 16:39 | 2/1/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -68 | 27.02 | 3 | -3 | -1 | 261 | I | 10 | -14 | 3 | -2 | -11 | -5 | -5 | 4 | -1 | 4 | 2 | 10 | 30 | -23 |
1/4/08 10:23 | 1/2/08 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -74 | 29.66 | 2 | -3 | -1 | 263 | I | 31 | -10 | 6 | 10 | 11 | -6 | -1 | -4 | -2 | 0 | -8 | 2 | 11 | -33 |
12/4/07 10:33 | 12/3/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -68 | 27.00 | 2 | -3 | -1 | 286 | I | 23 | -8 | 20 | 18 | 2 | 2 | 11 | 6 | -1 | 10 | 2 | -4 | 6 | -38 |
11/5/07 15:42 | 11/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -66 | 26.49 | 3 | -3 | -1 | 288 | I | 17 | -9 | 12 | 0 | 3 | 7 | -2 | 2 | 0 | 7 | 4 | -2 | 10 | -6 |
10/4/07 09:36 | 10/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -65 | 26.01 | 3 | -3 | -1 | 291 | I | -15 | -9 | -13 | -4 | 8 | 12 | 0 | 0 | 1 | 2 | 2 | 10 | 12 | 22 |
9/6/07 17:02 | 9/4/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -120 | 23.91 | 6 | -5 | -2 | 278 | I | -20 | -9 | -17 | 4 | -9 | -8 | -2 | -1 | -1 | -1 | 11 | 18 | 14 | 47 |
8/2/07 17:28 | 8/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -121 | 24.29 | 4 | -5 | -2 | 283 | I | -24 | -13 | -22 | -3 | -3 | -12 | -8 | -1 | -2 | 10 | -8 | 1 | 5 | 35 |
7/5/07 16:31 | 7/2/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -132 | 26.33 | 6 | -5 | -2 | 288 | I | -10 | -8 | -15 | -13 | 13 | 8 | 6 | 1 | -2 | 4 | -5 | -3 | 6 | 18 |
6/5/07 17:07 | 6/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -117 | 23.38 | 2 | -5 | -2 | 293 | I | -14 | -21 | -25 | -14 | -13 | -2 | -1 | 1 | -3 | 5 | 16 | 2 | 15 | 27 |
5/3/07 10:30 | 5/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -128 | 25.66 | 4 | -5 | -2 | 298 | I | -8 | -17 | -19 | -20 | -15 | -15 | -6 | -2 | -2 | -4 | -9 | -3 | 4 | 15 |
4/5/07 21:48 | 4/2/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -153 | 30.56 | 3 | -5 | -2 | 303 | I | 14 | 13 | 5 | -5 | -3 | 3 | 0 | -1 | -3 | -1 | -19 | -9 | -13 | -2 |
3/5/07 21:54 | 3/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -141 | 28.25 | 3 | -5 | -2 | 308 | I | -16 | 13 | 3 | -12 | -11 | -9 | -10 | -4 | 1 | 6 | 12 | -15 | -12 | -2 |
2/5/07 21:50 | 2/1/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -157 | 31.32 | 3 | -5 | -2 | 313 | I | -3 | 27 | 11 | 2 | 0 | 1 | 4 | -5 | -1 | -1 | -10 | -20 | -17 | -13 |
1/5/07 15:12 | 1/3/07 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -160 | 31.92 | 3 | -5 | -2 | 318 | I | 0 | 40 | 10 | 7 | 2 | 7 | 0 | 0 | 0 | -2 | -3 | -5 | -16 | -11 |
12/5/06 17:04 | 12/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -152 | 30.30 | 2 | -5 | -2 | 323 | I | -6 | 28 | 2 | 12 | -5 | -3 | -4 | -5 | -1 | -1 | 6 | -5 | -21 | -2 |
11/3/06 09:58 | 11/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -151 | 30.13 | 4 | -5 | -1 | 329 | I | 5 | 34 | -7 | 7 | 4 | -4 | -3 | -5 | 0 | 0 | -1 | 1 | -18 | -10 |
10/4/06 21:47 | 10/2/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -146 | 29.25 | 3 | -5 | -1 | 333 | I | 9 | -2 | 6 | 3 | 10 | 11 | 3 | -2 | 2 | 1 | -4 | 3 | -2 | -14 |
9/5/06 16:30 | 9/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -134 | 26.86 | 6 | -5 | -1 | 339 | I | -6 | -12 | 4 | -10 | -5 | -10 | -4 | -3 | -2 | -3 | 12 | 12 | 8 | -11 |
8/3/06 16:21 | 8/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -142 | 28.44 | 2 | -5 | -1 | 344 | I | 0 | -14 | 14 | -12 | -1 | 4 | 2 | -2 | 0 | 0 | -3 | 9 | 12 | -8 |
7/12/06 09:58 | 7/3/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S.a | -143 | 28.59 | 3 | -5 | -1 | 349 | I | -15 | -9 | 17 | 6 | -5 | 0 | -8 | -3 | -1 | -1 | 0 | 12 | 12 | 1 |
7/5/06 21:54 | 7/3/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -143 | 28.59 | 3 | -5 | -1 | 349 | I | -13 | -2 | 35 | 11 | 3 | 6 | 9 | 4 | -1 | -4 | -3 | 0 | 10 | -5 |
6/5/06 21:29 | 6/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -146 | 29.13 | 4 | -5 | -1 | 354 | I | -12 | 16 | 32 | 22 | 15 | -2 | 9 | 3 | 1 | -2 | 2 | -6 | 6 | -18 |
5/3/06 13:15 | 5/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -155 | 30.91 | 4 | -5 | -1 | 359 | I | -3 | 16 | 40 | 29 | 12 | 25 | 20 | 6 | 2 | 4 | -6 | -13 | 0 | -21 |
4/5/06 17:15 | 4/3/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -19 | 27.77 | 3 | -1 | 0 | 364 | I | 11 | 2 | -8 | 23 | 12 | 7 | -2 | -2 | 0 | -6 | 20 | 8 | 10 | 12 |
4/5/06 17:14 | 4/3/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -116 | 26.96 | 3 | -4 | -1 | 365 | I | 11 | 2 | -8 | 23 | 12 | 7 | -2 | -2 | 0 | -6 | 20 | 8 | 10 | 12 |
3/3/06 21:57 | 3/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -122 | 24.37 | 4 | -5 | -1 | 369 | I | -3 | -25 | -15 | 12 | -2 | 6 | -1 | 0 | 1 | -2 | 15 | 19 | 9 | 10 |
2/3/06 18:24 | 2/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -94 | 24.72 | 6 | -4 | -1 | 374 | I | -11 | -25 | -26 | 5 | 7 | 0 | -9 | -6 | -1 | 2 | 8 | 38 | 20 | 32 |
2/3/06 18:22 | 2/1/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -29 | 24.32 | 6 | -1 | 0 | 378 | I | -11 | -25 | -26 | 5 | 7 | 0 | -9 | -6 | -1 | 2 | 8 | 38 | 20 | 32 |
1/4/06 17:10 | 1/3/06 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -112 | 22.40 | 3 | -5 | -1 | 379 | I | -5 | -29 | -24 | -25 | 2 | -2 | 0 | 2 | 0 | 3 | 4 | 21 | 26 | 39 |
12/5/05 16:26 | 12/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -116 | 23.27 | 4 | -5 | -1 | 384 | I | 5 | -27 | -12 | -24 | -17 | 2 | 4 | 4 | 0 | 0 | -4 | 9 | 22 | 24 |
11/3/05 09:36 | 11/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -114 | 22.83 | 9 | -5 | -1 | 389 | I | 2 | -22 | -19 | -28 | -23 | -20 | -17 | 0 | -1 | 4 | 3 | 3 | 44 | 34 |
10/5/05 21:22 | 10/3/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -151 | 30.27 | 4 | -5 | -1 | 394 | I | 24 | 8 | 6 | 2 | -3 | 2 | 4 | 0 | -1 | -4 | -22 | -21 | -8 | 5 |
9/8/05 17:03 | 9/2/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S.a | -149 | 29.81 | 8 | -5 | -1 | 397 | M | 5 | 3 | -6 | 14 | -6 | -10 | 4 | 1 | 0 | -3 | -4 | -21 | -19 | -15 |
9/6/05 21:30 | 9/2/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -149 | 29.81 | 8 | -5 | -1 | 397 | I | 7 | 7 | -8 | 15 | -1 | -8 | -2 | 2 | -1 | 2 | -1 | -24 | -14 | -12 |
8/3/05 21:17 | 8/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -169 | 33.77 | 3 | -5 | -1 | 402 | I | 24 | 17 | 1 | 20 | 21 | 6 | 5 | 1 | -4 | -6 | -7 | -30 | -25 | -14 |
7/5/05 21:45 | 7/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -151 | 30.15 | 4 | -5 | -1 | 407 | I | 16 | -11 | -12 | 14 | 14 | 15 | 8 | 3 | -2 | 2 | 8 | 2 | -27 | -1 |
6/1/05 15:41 | 6/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -135 | 27.08 | 3 | -5 | -1 | 412 | I | 27 | -15 | -10 | -18 | -1 | 0 | 6 | 3 | -1 | -4 | 11 | 8 | -19 | 8 |
5/4/05 14:20 | 5/2/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -137 | 27.35 | 4 | -5 | -1 | 417 | I | 24 | -16 | -2 | -16 | -2 | -3 | -4 | -1 | 1 | 0 | -4 | 20 | -16 | 18 |
4/5/05 21:42 | 4/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -134 | 26.71 | 9 | -5 | -1 | 422 | I | 35 | 8 | -1 | -23 | -13 | -15 | -4 | -2 | 3 | 2 | -1 | 11 | 13 | -2 |
3/2/05 21:41 | 3/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -162 | 32.49 | 5 | -5 | -1 | 427 | I | 71 | 28 | 15 | 9 | 0 | 4 | 7 | 7 | 1 | -2 | -18 | -18 | -11 | -26 |
2/2/05 12:55 | 2/1/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -159 | 31.81 | 7 | -5 | -1 | 432 | I | 73 | 19 | 15 | 16 | -2 | 3 | 2 | 6 | 0 | -1 | 3 | -16 | 1 | -24 |
1/5/05 13:14 | 1/3/05 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S.m | -161 | 32.21 | 5 | -5 | -1 | 437 | I | 69 | 36 | -3 | 14 | 2 | -9 | -6 | -10 | -2 | 0 | 0 | -10 | -7 | -27 |
12/3/04 13:16 | 12/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -160 | 32.08 | 6 | -5 | -1 | 442 | I | 69 | 47 | -12 | 14 | 19 | 2 | 2 | 5 | 0 | 2 | 1 | 3 | -18 | -26 |
11/3/04 12:00 | 11/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -138 | 27.67 | 7 | -5 | -1 | 447 | I | 65 | 29 | -15 | -1 | -5 | 7 | 4 | -1 | 2 | 7 | 14 | 15 | -2 | -18 |
10/5/04 21:06 | 10/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -131 | 26.23 | 8 | -5 | -1 | 452 | I | 69 | 16 | 8 | -17 | 1 | -8 | -6 | 5 | -4 | -5 | 1 | 16 | -1 | 9 |
9/2/04 21:24 | 9/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -138 | 27.54 | 10 | -5 | -1 | 457 | I | 58 | -3 | 7 | -20 | -8 | 18 | 2 | -4 | 1 | 6 | -4 | 15 | 19 | 9 |
8/3/04 17:36 | 8/2/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -140 | 28.01 | 4 | -5 | -1 | 460 | I | 97 | 5 | 6 | -12 | -14 | -12 | -5 | 3 | 1 | -14 | 2 | 2 | 15 | 18 |
7/6/04 11:06 | 7/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -165 | 33.02 | 6 | -5 | -1 | 465 | I | 124 | 30 | 47 | 38 | 14 | 0 | 2 | -1 | -4 | -4 | -18 | -22 | 1 | -11 |
6/1/04 14:35 | 6/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -157 | 31.48 | 4 | -5 | -1 | 470 | I | 73 | 50 | 51 | 24 | 23 | 1 | 4 | -1 | -1 | 13 | 8 | -10 | -5 | -15 |
5/4/04 12:51 | 5/3/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -162 | 32.33 | 8 | -5 | -1 | 475 | I | 70 | 48 | 50 | 20 | 38 | 32 | 7 | -2 | 2 | -3 | 6 | -14 | -15 | -16 |
4/5/04 16:13 | 4/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -62 | 24.70 | 2 | -3 | -1 | 480 | I | 44 | 29 | 8 | 5 | 0 | 2 | 6 | 2 | 1 | -3 | 29 | 28 | 6 | 6 |
3/2/04 15:05 | 3/1/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -64 | 25.66 | 3 | -3 | -1 | 483 | I | 39 | 34 | -7 | 22 | 3 | -2 | -1 | -2 | -1 | -1 | -4 | 24 | 11 | 28 |
2/3/04 18:29 | 2/2/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -67 | 26.79 | 4 | -3 | -1 | 485 | I | 46 | 46 | 3 | 25 | 17 | 14 | -1 | 2 | -4 | -3 | -5 | 20 | 3 | 19 |
1/6/04 16:10 | 1/2/04 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -60 | 24.05 | 2 | -3 | -1 | 488 | I | 33 | 24 | -12 | -5 | 15 | 2 | -3 | -1 | -5 | 2 | 12 | 11 | 41 | 36 |
12/2/03 15:55 | 12/1/03 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -52 | 20.93 | 4 | -3 | -1 | 490 | I | 2 | 13 | -1 | -25 | -4 | -1 | 4 | -1 | 2 | 3 | 9 | 21 | 62 | 51 |
11/4/03 15:44 | 11/4/03 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -55 | 21.96 | 4 | -3 | -1 | 493 | I | 17 | 26 | 2 | -16 | -17 | -11 | 1 | -4 | 0 | -2 | 0 | 18 | 52 | 30 |
10/7/03 17:13 | 10/1/03 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -58 | 23.21 | 3 | -3 | -1 | 495 | I | 16 | 56 | 25 | -10 | -11 | -13 | 1 | 4 | 2 | 2 | -9 | -4 | 7 | 9 |
9/3/03 15:50 | 9/2/03 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -70 | 28.01 | 2 | -3 | -1 | 498 | I | 59 | 62 | 46 | 32 | 12 | 4 | -3 | 1 | 0 | 1 | -18 | -25 | -9 | -3 |
8/4/03 14:44 | 8/1/03 | KNSY | Kensey Nash Corp | DE | Health | MdEq | Surgical & Medical Instrument | Nash John E | PA | DO | VP New T | S | -67 | 26.61 | 3 | -3 | 0 | 500 | I | 40 | 85 | 41 | 20 | 14 | -5 | 1 | -3 | 1 | -2 | 8 | -17 | 3 | 7 |