3/2/12 16:10 | 2/29/12 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | M.d | 87 | 24.97 | 2 | 4 | 16 | 25 | D | 19 | -2 | 19 | 3 | -2 | -8 | -6 | -6 | 0 | 4 | | | | |
1/25/12 16:03 | 1/23/12 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | M.d | 226 | 17.41 | 4 | 13 | 105 | 25 | D | 21 | 7 | 4 | 19 | 1 | 2 | 9 | 2 | 0 | -1 | 2 | | | |
1/25/12 16:03 | 1/23/12 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S.d | -339 | 26.05 | 4 | -13 | -34 | 25 | D | 21 | 7 | 4 | 19 | 1 | 2 | 9 | 2 | 0 | -1 | 2 | | | |
4/15/10 16:39 | 4/13/10 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | M.dm | 149 | 17.88 | 4 | 8 | 57 | 23 | D | -6 | 60 | 29 | 24 | 29 | 21 | 15 | 2 | -3 | 0 | -11 | -15 | -15 | -12 |
4/15/10 16:39 | 4/13/10 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S.dm | -225 | 26.97 | 4 | -8 | -27 | 23 | D | -6 | 60 | 29 | 24 | 29 | 21 | 15 | 2 | -3 | 0 | -11 | -15 | -15 | -12 |
10/18/06 17:10 | 10/16/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S | -2 | 31.98 | 10 | 0 | 0 | 18 | D | 64 | 15 | 50 | 23 | 12 | 10 | 8 | 2 | -1 | -5 | 7 | -12 | 11 | 28 |
10/18/06 17:06 | 10/16/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | M.d | 316 | 14.36 | 10 | 22 | | 18 | D | 64 | 15 | 50 | 23 | 12 | 10 | 8 | 2 | -1 | -5 | 7 | -12 | 11 | 28 |
10/18/06 17:06 | 10/16/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S.d | -697 | 31.77 | 10 | -22 | -54 | 18 | D | 64 | 15 | 50 | 23 | 12 | 10 | 8 | 2 | -1 | -5 | 7 | -12 | 11 | 28 |
7/11/05 17:01 | 7/7/05 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S.dm | -720 | 24.41 | 9 | -29 | -64 | 17 | D | 24 | 21 | 47 | 48 | 50 | 30 | 28 | 0 | 0 | -1 | -3 | 14 | 30 | -2 |
7/11/05 17:01 | 7/8/05 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | M.d | 173 | 9.47 | 9 | 18 | | 17 | D | 24 | 21 | 47 | 48 | 50 | 30 | 28 | 0 | 0 | -1 | -3 | 14 | 30 | -2 |
9/23/03 15:53 | 9/22/03 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Frisch Dr Ivan T | NY | D | | S | -57 | 22.76 | 3 | -3 | -11 | 20 | D | 109 | 28 | 55 | 57 | 25 | 14 | 0 | -4 | 9 | 22 | 31 | 11 | 8 | -27 |