11/8/06 16:25 | 11/8/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 0 | 1.99 | 0 | 0 | 0 | 170 | D | | | | | | | | | | | | | | |
11/2/06 16:55 | 11/1/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 2 | 1.42 | 0 | 1 | 1 | 170 | D | | | | | | | | | | | | | | |
10/26/06 11:56 | 10/25/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 1.71 | 0 | 0 | 0 | 169 | D | | | | | | | | | | | | | | |
9/26/06 13:15 | 9/25/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.02 | 0 | 0 | 0 | 168 | D | | | | | | | | | | | | | | |
9/12/06 14:41 | 9/12/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 0 | 2.25 | 0 | 0 | 0 | 168 | D | | | | | | | | | | | | | | |
9/7/06 11:11 | 9/5/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.27 | 0 | 0 | 0 | 168 | D | | | | | | | | | | | | | | |
8/15/06 17:45 | 8/15/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.41 | 0 | 1 | 0 | 168 | D | | | | | | | | | | | | | | |
8/9/06 17:06 | 8/9/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.14 | 0 | 0 | 0 | 167 | D | | | | | | | | | | | | | | |
8/4/06 16:49 | 8/4/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 1.95 | 0 | 0 | 0 | 167 | D | | | | | | | | | | | | | | |
7/26/06 16:24 | 7/26/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.17 | 0 | 1 | 0 | 166 | D | | | | | | | | | | | | | | |
7/26/06 13:44 | 7/24/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 1.79 | 0 | 1 | 0 | 166 | D | | | | | | | | | | | | | | |
7/24/06 10:55 | 7/20/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 1.99 | 0 | 1 | 0 | 165 | D | | | | | | | | | | | | | | |
7/10/06 14:33 | 7/10/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.02 | 0 | 0 | 0 | 165 | D | | | | | | | | | | | | | | |
7/6/06 16:12 | 7/6/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 1.95 | 0 | 0 | 0 | 164 | D | | | | | | | | | | | | | | |
6/29/06 16:17 | 6/29/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.10 | 0 | 0 | 0 | 164 | | | | | | | | | | | | | | | |
6/28/06 10:24 | 6/26/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.10 | 0 | 1 | 0 | 164 | | | | | | | | | | | | | | | |
6/26/06 11:50 | 6/23/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.20 | 0 | 0 | 0 | 163 | | | | | | | | | | | | | | | |
6/19/06 15:12 | 6/15/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P.m | 3 | 2.17 | 0 | 1 | 1 | 163 | | | | | | | | | | | | | | | |
6/6/06 16:02 | 6/6/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 16 | 2.24 | 0 | 7 | 5 | 161 | | | | | | | | | | | | | | | |
6/1/06 12:31 | 5/31/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.14 | 0 | 1 | 0 | 154 | | | | | | | | | | | | | | | |
5/30/06 15:50 | 5/30/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.10 | 0 | 1 | 0 | 153 | | | | | | | | | | | | | | | |
5/25/06 10:13 | 5/23/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 1 | 2.23 | 0 | 0 | 0 | 153 | | | | | | | | | | | | | | | |
5/24/06 08:48 | 5/22/06 | DCAP | Dcap Group Inc | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P | 2 | 2.27 | 0 | 1 | 1 | 153 | | | | | | | | | | | | | | | |
8/31/04 12:09 | 8/30/04 | DCAPD | Dcap Group Inc/ | DE | Insur | InsBrk | Insurance Agents, Brokers & S | Certilman Morton L | NY | D | | P.d | 2 | 4.90 | 0 | 1 | 0 | 187 | D | | | | | | | | | | | | | | |