9/29/05 10:24 | 9/27/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -52 | 5.21 | 0 | -10 | -3 | 363 | D | -5 | 7 | -11 | 4 | -5 | 1 | 5 | 6 | 2 | 3 | -7 | -25 | -51 | -65 |
9/26/05 12:47 | 9/16/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -52 | 5.24 | 0 | -10 | -3 | 373 | D | -16 | 1 | -14 | -2 | -11 | -4 | -4 | -1 | 19 | 9 | 2 | -20 | -49 | -65 |
8/30/05 12:10 | 8/26/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -29 | 5.64 | 0 | -5 | -1 | 383 | D | 12 | 22 | -9 | -8 | -6 | -9 | -6 | -3 | -1 | 2 | 1 | -7 | -46 | -66 |
5/20/05 17:59 | 5/19/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -314 | 5.81 | 0 | -54 | -12 | 388 | D | 154 | 35 | 21 | 5 | -1 | -4 | -2 | -1 | -3 | -6 | -9 | -7 | -18 | -68 |
5/18/05 11:37 | 5/16/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -290 | 5.79 | 0 | -50 | -10 | 442 | D | 158 | 36 | 20 | 14 | -9 | -4 | -3 | -1 | 0 | 0 | -3 | -3 | -13 | -62 |
4/1/05 17:49 | 3/31/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -584 | 5.56 | 0 | -105 | -18 | 492 | D | 254 | -1 | 20 | 4 | 8 | 3 | 5 | 2 | 9 | 7 | 5 | -8 | -5 | -51 |
3/29/05 18:28 | 3/28/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S.m | -201 | 5.74 | 0 | -35 | -6 | 597 | D | 204 | 4 | 18 | 6 | 16 | 4 | 14 | 3 | 0 | 9 | 9 | -8 | -10 | -52 |
3/23/05 17:03 | 3/22/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -58 | 5.75 | 0 | -10 | -2 | 632 | D | 201 | -2 | 12 | 3 | 11 | 0 | -1 | 2 | 3 | -4 | -2 | -5 | -12 | -55 |
2/22/05 17:37 | 2/18/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -52 | 5.23 | 0 | -10 | -2 | 642 | D | 234 | -7 | 42 | 21 | -3 | 3 | 11 | 11 | 1 | 5 | 1 | 7 | -3 | -56 |
2/17/05 18:14 | 2/17/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -139 | 5.54 | 0 | -25 | -4 | 652 | D | 246 | -20 | 40 | 19 | -5 | 3 | 7 | 9 | 4 | 6 | 4 | 6 | 4 | -54 |
2/15/05 17:22 | 2/14/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -250 | 5.00 | 0 | -50 | -7 | 677 | D | 271 | -6 | 32 | 9 | -15 | -4 | -2 | 2 | 10 | 12 | 2 | 14 | 13 | -48 |
2/8/05 11:33 | 2/4/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -131 | 5.22 | 0 | -25 | -3 | 727 | D | 304 | -4 | 28 | 6 | -7 | -7 | -4 | -1 | -1 | -1 | 12 | 15 | 13 | -50 |
1/28/05 10:45 | 1/26/05 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | H | See Expl | S | -143 | 5.72 | 0 | -25 | -3 | 752 | D | 320 | -1 | 34 | 16 | -7 | -5 | -3 | 0 | 1 | -3 | 9 | 10 | -3 | -54 |
12/30/04 16:34 | 12/29/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -225 | 5.63 | 0 | -40 | -5 | 777 | D | 349 | 7 | 36 | 15 | 23 | 22 | 3 | 3 | 0 | -1 | -8 | 2 | -13 | -33 |
12/28/04 17:21 | 12/28/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -337 | 5.61 | 0 | -60 | -7 | 817 | D | 328 | 9 | 37 | 11 | 19 | 15 | -3 | -5 | 2 | 8 | -7 | 0 | -10 | -29 |
12/8/04 17:29 | 12/7/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -233 | 4.65 | 0 | -50 | -5 | 877 | D | 178 | -5 | 1 | 10 | -5 | -1 | 2 | -4 | 1 | 22 | 22 | 25 | 20 | 2 |
11/24/04 17:32 | 11/24/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -381 | 4.60 | 0 | -83 | -8 | 927 | D | 203 | -12 | 10 | 12 | -11 | 0 | -5 | -4 | -2 | 1 | 22 | 26 | 25 | 9 |
11/12/04 16:41 | 11/11/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -91 | 4.79 | 0 | -19 | -2 | 1,010 | D | 254 | -4 | 5 | 18 | -9 | -5 | 2 | -4 | 1 | -1 | 10 | 8 | 22 | 7 |
8/27/04 13:20 | 8/25/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -303 | 3.90 | 0 | -78 | -7 | 1,029 | D | 271 | -15 | -39 | -6 | -1 | -2 | -1 | 0 | 5 | 4 | 28 | 17 | 49 | 40 |
5/26/04 10:48 | 5/24/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -408 | 4.08 | 0 | -100 | -8 | 1,106 | D | 257 | 81 | -20 | -34 | -28 | -3 | -7 | -6 | 4 | 12 | 1 | -2 | 10 | 41 |
4/15/04 12:13 | 4/13/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -36 | 6.02 | 0 | -6 | 0 | 1,206 | D | 479 | 200 | 7 | 8 | -22 | -4 | -6 | -4 | -8 | -13 | -22 | -31 | -12 | -8 |
4/12/04 17:56 | 4/8/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -121 | 6.03 | 0 | -20 | -2 | 1,212 | D | 499 | 207 | 9 | 2 | -30 | -4 | -2 | 0 | -2 | -14 | -24 | -34 | -15 | -4 |
4/2/04 12:04 | 3/31/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -151 | 6.02 | 0 | -25 | -2 | 1,232 | D | 471 | 251 | 7 | 15 | -2 | 13 | 7 | -1 | 2 | 0 | -32 | -33 | -14 | 3 |
3/30/04 17:38 | 3/26/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S.m | -229 | 6.25 | 0 | -37 | -3 | 1,257 | D | 472 | 267 | 8 | 16 | 6 | -2 | 5 | 2 | 1 | -2 | -27 | -30 | -17 | -8 |
2/23/04 18:03 | 2/20/04 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -480 | 4.80 | 0 | -100 | -7 | 1,294 | D | 437 | 260 | 38 | 25 | 4 | 8 | 12 | 7 | -4 | 33 | -10 | -35 | -41 | -14 |
12/9/03 11:06 | 12/5/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -330 | 4.72 | 0 | -70 | -5 | 1,394 | D | 315 | 185 | 115 | -7 | -2 | 2 | -3 | -1 | 7 | 3 | 18 | 12 | -9 | -5 |
12/5/03 11:28 | 12/3/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S.m | -118 | 4.73 | 0 | -25 | -2 | 1,464 | D | 296 | 184 | 107 | -11 | -5 | -3 | -8 | -6 | 3 | 9 | 10 | 44 | -3 | 3 |
10/22/03 17:14 | 10/21/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -465 | 4.65 | 0 | -100 | -6 | 1,489 | D | 491 | 277 | 129 | 22 | -5 | -11 | -7 | -13 | 0 | 2 | -4 | 12 | -4 | -1 |
8/29/03 10:11 | 8/28/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -153 | 4.50 | 0 | -34 | -2 | 1,589 | D | 266 | 349 | 92 | 108 | 34 | 6 | 10 | 7 | 15 | 12 | 19 | 7 | 65 | -9 |
8/19/03 18:18 | 8/18/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -520 | 4.00 | 0 | -130 | -7 | 1,623 | D | 188 | 248 | 157 | 85 | 26 | 2 | -9 | 0 | 2 | 3 | 31 | 13 | 63 | -8 |
8/11/03 11:01 | 8/6/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S.a | -41 | 4.20 | 0 | -10 | -1 | 1,753 | D | 166 | 326 | 248 | 110 | 46 | 8 | 8 | 12 | -5 | -12 | 18 | 5 | 17 | -7 |
8/7/03 17:54 | 8/6/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -41 | 4.20 | 0 | -10 | -1 | 1,743 | D | 175 | 342 | 260 | 97 | 46 | 40 | 15 | 14 | -1 | -9 | 17 | 9 | 18 | -11 |
8/6/03 17:42 | 8/5/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -2 | 4.20 | 0 | 0 | 0 | 1,763 | D | 138 | 282 | 212 | 76 | 29 | 20 | -1 | -3 | -2 | -13 | 15 | 10 | 20 | -11 |
8/4/03 13:43 | 7/31/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S.m | -74 | 4.20 | 0 | -18 | -1 | 1,763 | D | 142 | 288 | 216 | 75 | 39 | 23 | 0 | 1 | -2 | 10 | 31 | 28 | 34 | 5 |
7/31/03 18:56 | 7/30/03 | TORM | Tor Minerals International Inc | DE | Chem | Chem | Industrial Inorganic Chemical | Megamin Ventures Sdn Bhd | N8 | T | | S | -7 | 4.20 | 0 | -2 | 0 | 1,781 | D | 147 | 282 | 223 | 87 | 55 | 29 | 0 | 3 | -2 | 12 | 15 | 21 | 29 | -1 |