6/24/05 10:18 | 6/22/05 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 1,716 | 26.04 | 33 | 66 | 110 | 126 | D | 103 | 30 | 12 | 11 | 7 | 1 | -1 | -1 | 0 | -1 | 1 | 6 | 15 | 7 |
6/24/05 10:18 | 6/22/05 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -3,170 | 53.80 | 33 | -59 | -32 | 126 | D | 103 | 30 | 12 | 11 | 7 | 1 | -1 | -1 | 0 | -1 | 1 | 6 | 15 | 7 |
12/3/04 15:09 | 12/1/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 597 | 23.94 | 33 | 25 | 33 | 100 | D | 100 | 33 | 16 | 4 | 3 | 2 | 4 | 1 | 1 | 0 | 2 | 5 | 15 | 35 |
12/3/04 15:09 | 12/1/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -1,213 | 48.67 | 33 | -25 | -20 | 100 | D | 100 | 33 | 16 | 4 | 3 | 2 | 4 | 1 | 1 | 0 | 2 | 5 | 15 | 35 |
11/5/04 11:55 | 11/3/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 766 | 21.52 | 33 | 36 | 55 | 100 | D | 121 | 38 | 23 | 9 | 8 | 4 | 2 | 2 | -2 | -3 | 1 | -4 | 7 | 24 |
11/5/04 11:55 | 11/3/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -1,110 | 47.02 | 33 | -24 | -19 | 100 | D | 121 | 38 | 23 | 9 | 8 | 4 | 2 | 2 | -2 | -3 | 1 | -4 | 7 | 24 |
9/8/04 08:58 | 9/7/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 496 | 21.42 | 29 | 23 | 37 | 85 | D | 98 | 48 | 9 | 11 | 8 | 4 | 2 | 3 | -1 | -5 | -2 | 3 | 7 | 24 |
9/8/04 08:58 | 9/7/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -1,098 | 47.45 | 29 | -23 | -21 | 85 | D | 98 | 48 | 9 | 11 | 8 | 4 | 2 | 3 | -1 | -5 | -2 | 3 | 7 | 24 |
8/4/04 13:03 | 8/3/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 188 | 18.75 | 33 | 10 | 13 | 85 | D | 72 | 60 | 13 | 14 | 3 | -1 | 3 | 3 | 1 | -1 | 3 | 6 | 3 | 35 |
8/4/04 13:03 | 8/3/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -449 | 44.88 | 33 | -10 | -11 | 85 | D | 72 | 60 | 13 | 14 | 3 | -1 | 3 | 3 | 1 | -1 | 3 | 6 | 3 | 35 |
8/4/04 13:02 | 8/2/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | M.d | 213 | 18.75 | 33 | 11 | 14 | 95 | D | 72 | 60 | 13 | 14 | 3 | -1 | 3 | 3 | 1 | -1 | 3 | 6 | 3 | 35 |
8/4/04 13:02 | 8/2/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP | S.d | -503 | 44.25 | 33 | -11 | -11 | 95 | D | 72 | 60 | 13 | 14 | 3 | -1 | 3 | 3 | 1 | -1 | 3 | 6 | 3 | 35 |
5/28/04 09:55 | 5/26/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP,Admi | M.d | 300 | 16.85 | 33 | 18 | 26 | 85 | D | 47 | 50 | 14 | -3 | 1 | 6 | 3 | 2 | 2 | 4 | 6 | 13 | 19 | 34 |
5/28/04 09:55 | 5/26/04 | RYN | Rayonier Inc | NC | RlEst | REIT | Real Estate Investment Trusts | O Grady John P | FL | O | SVP,Admi | S.d | -730 | 41.00 | 33 | -18 | -17 | 85 | D | 47 | 50 | 14 | -3 | 1 | 6 | 3 | 2 | 2 | 4 | 6 | 13 | 19 | 34 |