7/22/11 16:02 | 7/20/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.dm | 361 | 14.43 | 17 | 25 | 162 | 40 | D | 75 | 25 | -11 | -13 | 11 | 7 | 1 | 4 | -2 | -5 | -28 | -21 | -21 | -25 |
7/22/11 16:02 | 7/20/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.dm | -639 | 25.54 | 17 | -25 | -38 | 40 | D | 75 | 25 | -11 | -13 | 11 | 7 | 1 | 4 | -2 | -5 | -28 | -21 | -21 | -25 |
1/5/11 19:15 | 1/3/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.dm | 704 | 20.10 | 18 | 35 | | 26 | D | 118 | 42 | 42 | 24 | 10 | 2 | -2 | -1 | 0 | -1 | 4 | 4 | -12 | -39 |
1/5/11 19:15 | 1/3/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.dm | -1,509 | 43.12 | 18 | -35 | -58 | 26 | D | 118 | 42 | 42 | 24 | 10 | 2 | -2 | -1 | 0 | -1 | 4 | 4 | -12 | -39 |
11/19/10 15:46 | 11/17/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.d | 547 | 21.86 | 12 | 25 | 999% | 26 | D | 86 | 56 | 21 | 38 | 11 | 3 | -2 | -1 | 1 | 2 | 8 | 20 | 10 | -19 |
11/19/10 15:46 | 11/17/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.d | -956 | 38.25 | 12 | -25 | -49 | 26 | D | 86 | 56 | 21 | 38 | 11 | 3 | -2 | -1 | 1 | 2 | 8 | 20 | 10 | -19 |
4/27/10 14:13 | 4/23/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.d | 533 | 16.14 | 8 | 33 | | 22 | D | 8 | 52 | 31 | 12 | 1 | 1 | 0 | 0 | -1 | 1 | -3 | -3 | 13 | 37 |
4/27/10 14:13 | 4/23/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.d | -1,062 | 32.19 | 8 | -33 | -60 | 22 | D | 8 | 52 | 31 | 12 | 1 | 1 | 0 | 0 | -1 | 1 | -3 | -3 | 13 | 37 |
4/8/10 10:02 | 4/6/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.d | 436 | 17.42 | 12 | 25 | | 21 | D | 4 | 71 | 43 | 6 | 12 | -2 | -1 | 1 | 0 | 2 | 1 | -5 | 8 | 42 |
4/8/10 10:02 | 4/6/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.d | -794 | 31.75 | 12 | -25 | -54 | 21 | D | 4 | 71 | 43 | 6 | 12 | -2 | -1 | 1 | 0 | 2 | 1 | -5 | 8 | 42 |
2/18/10 16:31 | 2/16/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.d | 345 | 23.00 | 10 | 15 | 233 | 21 | D | -8 | 67 | 30 | 16 | -7 | -4 | 2 | 2 | 0 | 1 | 15 | 20 | 0 | 63 |
2/18/10 16:31 | 2/16/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.d | -417 | 27.79 | 10 | -15 | -41 | 21 | D | -8 | 67 | 30 | 16 | -7 | -4 | 2 | 2 | 0 | 1 | 15 | 20 | 0 | 63 |
12/28/07 15:58 | 12/26/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.dm | 294 | 13.50 | 12 | 22 | | 16 | D | 15 | 17 | 4 | 9 | 4 | -1 | 8 | -1 | 0 | -3 | -11 | -10 | -22 | -43 |
12/28/07 15:58 | 12/26/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.dm | -737 | 33.88 | 12 | -22 | -57 | 16 | D | 15 | 17 | 4 | 9 | 4 | -1 | 8 | -1 | 0 | -3 | -11 | -10 | -22 | -43 |
9/27/07 17:15 | 9/26/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | M.d | 226 | 13.50 | 12 | 17 | | 15 | D | -6 | 22 | -5 | -5 | 3 | 2 | 4 | 3 | -1 | 5 | 5 | 11 | -1 | -15 |
9/27/07 17:15 | 9/26/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H | MA | O | VP,Corpo | S.d | -511 | 30.50 | 12 | -17 | -52 | 15 | D | -6 | 22 | -5 | -5 | 3 | 2 | 4 | 3 | -1 | 5 | 5 | 11 | -1 | -15 |
3/24/06 16:52 | 3/22/06 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 64 | 12.81 | 14 | 5 | 54 | 14 | | | | | | | | | | 0 | 0 | -4 | -23 | -16 | 5 |
3/24/06 16:52 | 3/22/06 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -145 | 29.00 | 14 | -5 | -26 | 14 | | | | | | | | | | 0 | 0 | -4 | -23 | -16 | 5 |
9/26/05 14:01 | 9/22/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.dm | 256 | 12.81 | 12 | 20 | | 14 | D | 48 | 69 | 25 | 10 | 7 | 8 | 4 | 0 | -2 | -3 | -5 | -12 | -11 | -23 |
9/26/05 14:01 | 9/22/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.dm | -645 | 32.25 | 12 | -20 | -59 | 14 | D | 48 | 69 | 25 | 10 | 7 | 8 | 4 | 0 | -2 | -3 | -5 | -12 | -11 | -23 |
7/12/05 16:46 | 7/11/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 60 | 12.06 | 15 | 5 | 56 | 14 | D | 56 | 59 | 46 | 18 | 7 | 2 | 3 | 3 | 0 | -1 | -1 | 0 | -5 | -30 |
7/12/05 16:46 | 7/11/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -157 | 31.40 | 15 | -5 | -27 | 14 | D | 56 | 59 | 46 | 18 | 7 | 2 | 3 | 3 | 0 | -1 | -1 | 0 | -5 | -30 |
6/21/05 17:14 | 6/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 121 | 12.06 | 14 | 10 | 259 | 14 | D | 47 | 47 | 33 | 20 | 13 | 5 | 8 | 9 | 1 | -2 | 3 | 4 | 2 | -27 |
6/21/05 17:14 | 6/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -303 | 30.32 | 14 | -10 | -42 | 14 | D | 47 | 47 | 33 | 20 | 13 | 5 | 8 | 9 | 1 | -2 | 3 | 4 | 2 | -27 |
5/6/05 17:00 | 5/4/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 148 | 12.34 | 10 | 12 | 644 | 14 | D | 37 | 28 | 26 | 19 | 2 | 6 | 0 | 1 | 2 | 0 | 9 | 19 | 18 | 5 |
5/6/05 17:00 | 5/4/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -312 | 25.96 | 10 | -12 | -46 | 14 | D | 37 | 28 | 26 | 19 | 2 | 6 | 0 | 1 | 2 | 0 | 9 | 19 | 18 | 5 |
12/30/04 13:01 | 12/29/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 36 | 7.21 | 5 | 5 | 61 | 13 | D | 76 | 11 | 8 | 16 | 5 | 2 | 2 | 0 | 1 | -6 | -8 | 12 | 30 | 23 |
12/30/04 13:01 | 12/29/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -118 | 23.50 | 5 | -5 | -27 | 13 | D | 76 | 11 | 8 | 16 | 5 | 2 | 2 | 0 | 1 | -6 | -8 | 12 | 30 | 23 |
6/25/04 16:46 | 6/25/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 36 | 7.21 | 7 | 5 | 63 | 13 | D | 49 | 6 | 3 | -4 | 7 | 21 | 17 | 6 | -1 | -4 | -17 | -10 | 5 | 39 |
6/25/04 16:46 | 6/25/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -110 | 22.00 | 7 | -5 | -28 | 13 | D | 49 | 6 | 3 | -4 | 7 | 21 | 17 | 6 | -1 | -4 | -17 | -10 | 5 | 39 |
3/22/04 13:57 | 3/19/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.d | 36 | 7.21 | 7 | 5 | 80 | 11 | D | 40 | 42 | 11 | 15 | 11 | 11 | 10 | 8 | -6 | 0 | -4 | -14 | -18 | 6 |
3/22/04 13:57 | 3/19/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.d | -121 | 24.20 | 7 | -5 | -31 | 11 | D | 40 | 42 | 11 | 15 | 11 | 11 | 10 | 8 | -6 | 0 | -4 | -14 | -18 | 6 |
12/24/03 12:06 | 12/23/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M | 19 | 7.21 | 5 | 3 | 31 | 11 | D | 21 | 52 | 4 | -3 | -3 | -1 | 0 | 0 | -4 | -4 | 13 | 14 | 3 | 10 |
10/14/03 10:27 | 10/9/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M | 38 | 7.21 | 8 | 5 | 161 | 9 | D | 61 | 93 | 31 | 6 | 9 | 5 | 7 | 0 | 2 | -1 | -6 | -1 | 3 | -15 |
10/14/03 10:27 | 10/9/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S | -124 | 23.57 | 8 | -5 | -38 | 9 | D | 61 | 93 | 31 | 6 | 9 | 5 | 7 | 0 | 2 | -1 | -6 | -1 | 3 | -15 |
9/23/03 14:30 | 9/19/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | M.m | 17 | 5.79 | 6 | 3 | 51 | 9 | D | 47 | 60 | 24 | 4 | 8 | -1 | -4 | -3 | 5 | 1 | 12 | 1 | 10 | -9 |
9/23/03 14:30 | 9/19/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Benton David H Jr | MA | O | VP,Corpo | S.m | -63 | 21.77 | 6 | -3 | -25 | 9 | D | 47 | 60 | 24 | 4 | 8 | -1 | -4 | -3 | 5 | 1 | 12 | 1 | 10 | -9 |