1/12/06 19:36 | 1/10/06 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 5,383 | 13.70 | 33 | 393 | | 37 | | | | | | | | | | -1 | -3 | -4 | 3 | -22 | -4 |
1/12/06 19:36 | 1/10/06 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.d | -16,547 | 42.13 | 33 | -393 | -91 | 37 | | | | | | | | | | -1 | -3 | -4 | 3 | -22 | -4 |
1/20/05 17:01 | 1/18/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 181 | 10.60 | 31 | 17 | New | 17 | D | 143 | 34 | 32 | 38 | 18 | 1 | 2 | 3 | -1 | -1 | 5 | 8 | 30 | 32 |
11/26/03 16:04 | 11/25/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | M.d | 172 | 12.00 | 20 | 14 | | 0 | D | 20 | 40 | 45 | 31 | 13 | 9 | 4 | 4 | 2 | 0 | 1 | 7 | -8 | 13 |
11/26/03 16:04 | 11/25/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | S.d | -464 | 32.35 | 20 | -14 | -100 | 0 | D | 20 | 40 | 45 | 31 | 13 | 9 | 4 | 4 | 2 | 0 | 1 | 7 | -8 | 13 |
9/12/03 17:32 | 9/12/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | M.d | 203 | 10.13 | 27 | 20 | | 0 | D | -36 | 7 | 57 | 9 | 7 | -1 | -3 | -1 | 2 | 4 | 10 | 24 | 31 | 38 |
9/10/03 20:15 | 9/8/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.dm | -1,160 | 25.90 | 26 | -45 | -100 | 0 | D | -37 | 6 | 60 | 12 | 1 | -2 | -1 | -5 | 1 | 4 | 6 | 25 | 32 | 35 |
9/10/03 20:15 | 9/9/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 109 | 10.13 | 26 | 11 | | 0 | D | -37 | 6 | 60 | 12 | 1 | -2 | -1 | -5 | 1 | 4 | 6 | 25 | 32 | 35 |
9/10/03 20:09 | 9/8/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 1,397 | 10.13 | 26 | 138 | | 34 | D | -37 | 6 | 60 | 12 | 1 | -2 | -1 | -5 | 1 | 4 | 6 | 25 | 32 | 35 |
9/10/03 20:09 | 9/8/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.d | -2,727 | 26.23 | 26 | -104 | -75 | 34 | D | -37 | 6 | 60 | 12 | 1 | -2 | -1 | -5 | 1 | 4 | 6 | 25 | 32 | 35 |
9/2/03 18:31 | 8/28/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 3,291 | 10.13 | 24 | 325 | | 168 | D | -38 | 15 | 51 | 10 | 4 | 10 | 0 | 3 | 2 | -2 | -4 | 26 | 32 | 31 |
9/2/03 18:31 | 8/28/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.d | -3,968 | 25.31 | 24 | -157 | -48 | 168 | D | -38 | 15 | 51 | 10 | 4 | 10 | 0 | 3 | 2 | -2 | -4 | 26 | 32 | 31 |
9/2/03 18:13 | 8/28/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S | -4,212 | 25.07 | 24 | -168 | -100 | 0 | D | -38 | 15 | 51 | 10 | 4 | 10 | 0 | 3 | 2 | -2 | -4 | 26 | 32 | 31 |
8/29/03 16:01 | 8/27/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S | -448 | 25.32 | 25 | -18 | -100 | 0 | D | -37 | 15 | 47 | 9 | 3 | 10 | -1 | -1 | 1 | -1 | -4 | 24 | 33 | 30 |
8/29/03 15:45 | 8/27/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 4,423 | 12.07 | 25 | 367 | | 18 | D | -37 | 15 | 47 | 9 | 3 | 10 | -1 | -1 | 1 | 1 | -3 | 26 | 35 | 32 |
8/29/03 15:45 | 8/27/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.d | -8,701 | 24.95 | 25 | -349 | -95 | 18 | D | -37 | 15 | 47 | 9 | 3 | 10 | -1 | -1 | 1 | 1 | -3 | 26 | 35 | 32 |
8/28/03 21:08 | 8/26/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | M.d | 790 | 13.50 | 25 | 59 | | 0 | D | -40 | 10 | 45 | 11 | 0 | 7 | -1 | -3 | 1 | 4 | -3 | 27 | 36 | 35 |
8/28/03 21:08 | 8/26/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB | S.d | -1,498 | 25.60 | 25 | -59 | -100 | 0 | D | -40 | 10 | 45 | 11 | 0 | 7 | -1 | -3 | 1 | 4 | -3 | 27 | 36 | 35 |
8/6/03 16:35 | 8/4/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | S | -1,683 | 23.54 | 25 | -72 | -100 | 0 | D | -40 | 15 | 29 | 13 | 2 | -10 | -10 | -5 | 0 | 5 | 16 | 31 | 48 | 44 |
8/6/03 16:34 | 8/4/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | M.d | 2,700 | 13.50 | 25 | 200 | | 72 | D | -40 | 15 | 29 | 13 | 2 | -10 | -10 | -5 | 0 | 5 | 16 | 31 | 48 | 44 |
8/6/03 16:34 | 8/4/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | S.d | -2,978 | 23.18 | 25 | -129 | -64 | 72 | D | -40 | 15 | 29 | 13 | 2 | -10 | -10 | -5 | 0 | 5 | 16 | 31 | 48 | 44 |
8/5/03 21:53 | 8/1/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | S | -1,495 | 23.14 | 25 | -65 | -100 | 0 | D | -37 | 18 | 35 | 18 | 6 | -8 | -6 | -5 | 3 | 5 | 18 | 30 | 49 | 50 |
8/5/03 21:52 | 8/1/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | M.d | 2,700 | 13.50 | 25 | 200 | | 65 | D | -37 | 18 | 35 | 18 | 6 | -8 | -6 | -5 | 3 | 5 | 18 | 30 | 49 | 50 |
8/5/03 21:52 | 8/1/03 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Stephen | NY | DO | Vice CB, | S.d | -3,154 | 23.29 | 25 | -135 | -68 | 65 | D | -37 | 18 | 35 | 18 | 6 | -8 | -6 | -5 | 3 | 5 | 18 | 30 | 49 | 50 |