10/31/11 16:47 | 10/27/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 1,647 | 14.50 | 11 | 114 | | 96 | D | 42 | -11 | -23 | -7 | 13 | 10 | 9 | 8 | -3 | 4 | -8 | 10 | 8 | -6 |
10/31/11 16:47 | 10/27/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -2,526 | 22.24 | 11 | -114 | -54 | 96 | D | 42 | -11 | -23 | -7 | 13 | 10 | 9 | 8 | -3 | 4 | -8 | 10 | 8 | -6 |
10/20/11 10:36 | 10/18/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 1,093 | 14.57 | 13 | 75 | 353 | 96 | D | 29 | -15 | -31 | -21 | 8 | 14 | 1 | -2 | 0 | 3 | 2 | 0 | 12 | -7 |
10/20/11 10:36 | 10/18/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.dm | -1,701 | 21.05 | 13 | -81 | -46 | 96 | D | 29 | -15 | -31 | -21 | 8 | 14 | 1 | -2 | 0 | 3 | 2 | 0 | 12 | -7 |
10/12/11 17:17 | 10/7/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.dm | -5,153 | 19.95 | 13 | -258 | -72 | 102 | D | 26 | -15 | -32 | -23 | -4 | 7 | 14 | 0 | -1 | 2 | -1 | -11 | 12 | -12 |
10/12/11 17:17 | 10/7/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.dm | 2,867 | 12.19 | 13 | 235 | | 102 | D | 26 | -15 | -32 | -23 | -4 | 7 | 14 | 0 | -1 | 2 | -1 | -11 | 12 | -12 |
8/5/11 14:23 | 8/3/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 561 | 8.97 | 12 | 62 | 79 | 142 | D | 46 | 10 | -27 | -21 | -6 | -14 | -13 | -8 | -1 | -8 | -12 | -4 | 8 | -12 |
8/5/11 14:23 | 8/3/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -1,420 | 22.73 | 12 | -62 | -31 | 142 | D | 46 | 10 | -27 | -21 | -6 | -14 | -13 | -8 | -1 | -8 | -12 | -4 | 8 | -12 |
5/2/11 16:41 | 5/2/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 141 | 9.43 | 9 | 15 | 12 | 140 | D | 110 | 38 | 21 | 4 | 12 | -2 | 2 | 1 | 0 | -3 | -6 | -16 | -22 | -19 |
5/2/11 16:41 | 5/2/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -437 | 29.16 | 9 | -15 | -10 | 140 | D | 110 | 38 | 21 | 4 | 12 | -2 | 2 | 1 | 0 | -3 | -6 | -16 | -22 | -19 |
4/13/11 15:37 | 4/11/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 174 | 11.62 | 13 | 15 | 18 | 98 | D | 134 | 36 | 26 | 3 | 5 | 8 | -2 | -2 | 1 | -1 | -1 | -12 | -32 | -22 |
4/13/11 15:37 | 4/11/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -995 | 30.15 | 13 | -33 | -25 | 98 | D | 134 | 36 | 26 | 3 | 5 | 8 | -2 | -2 | 1 | -1 | -1 | -12 | -32 | -22 |
1/11/11 13:51 | 1/7/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -2,712 | 43.24 | 20 | -63 | -42 | 87 | D | 141 | 46 | 40 | 25 | 11 | 4 | 1 | 0 | -1 | 1 | 6 | 3 | -12 | -37 |
1/11/11 13:51 | 1/7/11 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 662 | 13.24 | 20 | 50 | 137 | 87 | D | 141 | 46 | 40 | 25 | 11 | 4 | 1 | 0 | -1 | 1 | 6 | 3 | -12 | -37 |
12/29/10 17:13 | 12/28/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 167 | 14.30 | 19 | 12 | 13 | 99 | D | 128 | 48 | 42 | 30 | 11 | 7 | 2 | 0 | -1 | -2 | -1 | -3 | -20 | -33 |
12/29/10 17:13 | 12/28/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -505 | 43.31 | 19 | -12 | -11 | 99 | D | 128 | 48 | 42 | 30 | 11 | 7 | 2 | 0 | -1 | -2 | -1 | -3 | -20 | -33 |
4/29/10 15:57 | 4/27/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 443 | 13.08 | 9 | 34 | 45 | 108 | D | 6 | 55 | 36 | 11 | 0 | 2 | 1 | 0 | 1 | 2 | 0 | -5 | 13 | 38 |
4/29/10 15:57 | 4/27/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -1,091 | 32.20 | 9 | -34 | -24 | 108 | D | 6 | 55 | 36 | 11 | 0 | 2 | 1 | 0 | 1 | 2 | 0 | -5 | 13 | 38 |
4/19/10 15:17 | 4/15/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 24 | 13.08 | 12 | 2 | 3 | 55 | D | 6 | 64 | 34 | 8 | 3 | 0 | 0 | 0 | 0 | 1 | 7 | -7 | 14 | 42 |
4/19/10 15:17 | 4/15/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -643 | 32.16 | 12 | -20 | -27 | 55 | D | 6 | 64 | 34 | 8 | 3 | 0 | 0 | 0 | 0 | 1 | 7 | -7 | 14 | 42 |
1/27/10 15:15 | 1/25/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S | -298 | 28.66 | 12 | -10 | -12 | 73 | D | -2 | 65 | 28 | 21 | 18 | -4 | -3 | -1 | 1 | -2 | -2 | 11 | 9 | 48 |
1/22/10 14:20 | 1/20/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | M.d | 484 | 19.38 | 12 | 25 | 43 | 84 | D | -1 | 66 | 31 | 22 | 18 | -2 | -3 | -1 | -2 | -1 | -4 | 12 | 7 | 49 |
1/22/10 14:20 | 1/20/10 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO. | S.d | -726 | 29.05 | 12 | -25 | -23 | 84 | D | -1 | 66 | 31 | 22 | 18 | -2 | -3 | -1 | -2 | -1 | -4 | 12 | 7 | 49 |
5/18/09 16:19 | 5/14/09 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | DO | P,CEO | M.d | 117 | 13.88 | 9 | 8 | 11 | 88 | D | -28 | -26 | 6 | 29 | 19 | 5 | 0 | 1 | -1 | -3 | 0 | -2 | 5 | 52 |
2/10/09 17:34 | 2/9/09 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | COO (COO | M.d | 13 | 12.81 | 8 | 1 | 55 | 3 | D | -39 | -41 | -43 | -22 | -7 | 3 | 2 | 2 | 1 | 0 | -5 | 30 | 33 | 62 |
1/7/08 17:32 | 1/3/08 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.dm | 198 | 12.86 | 12 | 15 | | 1 | D | 12 | 15 | 1 | 0 | 5 | 0 | -4 | -4 | -3 | -6 | -7 | -6 | -21 | -39 |
1/7/08 17:32 | 1/3/08 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.dm | -512 | 33.26 | 12 | -15 | -94 | 1 | D | 12 | 15 | 1 | 0 | 5 | 0 | -4 | -4 | -3 | -6 | -7 | -6 | -21 | -39 |
11/27/07 17:04 | 11/26/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 13 | 12.81 | 9 | 1 | New | 1 | D | -3 | 6 | -4 | -1 | -6 | -5 | -5 | -2 | 4 | 5 | 12 | -2 | 0 | -31 |
11/7/07 16:38 | 11/5/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 128 | 12.81 | 11 | 10 | | 0 | D | 6 | 13 | 3 | 16 | 6 | 1 | -1 | 2 | 1 | 2 | 7 | -4 | -5 | -25 |
11/7/07 16:38 | 11/5/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -321 | 32.10 | 11 | -10 | -100 | 0 | D | 6 | 13 | 3 | 16 | 6 | 1 | -1 | 2 | 1 | 2 | 7 | -4 | -5 | -25 |
11/2/07 16:20 | 10/31/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 128 | 12.81 | 12 | 10 | | 0 | D | 1 | 10 | 0 | 11 | 6 | -3 | -2 | -2 | 1 | 0 | 0 | -3 | -5 | -27 |
11/2/07 16:20 | 10/31/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -325 | 32.48 | 12 | -10 | -100 | 0 | D | 1 | 10 | 0 | 11 | 6 | -3 | -2 | -2 | 1 | 0 | 0 | -3 | -5 | -27 |
10/17/07 20:35 | 10/15/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -1,029 | 32.03 | 16 | -32 | -100 | 0 | D | 6 | 24 | 5 | 1 | 7 | 5 | -2 | 1 | 1 | 1 | 0 | -3 | -6 | -39 |
10/17/07 20:35 | 10/15/07 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 384 | 12.81 | 16 | 30 | | 0 | D | 6 | 24 | 5 | 1 | 7 | 5 | -2 | 1 | 1 | 1 | 0 | -3 | -6 | -39 |
8/5/05 16:24 | 8/3/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.dm | 643 | 12.81 | 13 | 50 | | 0 | D | 62 | 56 | 42 | 20 | 3 | 0 | -1 | -1 | -1 | -1 | -4 | -1 | -9 | -28 |
8/5/05 16:24 | 8/3/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.dm | -1,629 | 31.79 | 13 | -51 | -100 | 0 | D | 62 | 56 | 42 | 20 | 3 | 0 | -1 | -1 | -1 | -1 | -4 | -1 | -9 | -28 |
7/7/05 16:47 | 7/6/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 135 | 12.06 | 15 | 11 | | 1 | D | 48 | 55 | 36 | 16 | 4 | 8 | 3 | 1 | 1 | 2 | 3 | 3 | -5 | -25 |
7/7/05 16:47 | 7/6/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -341 | 30.52 | 15 | -11 | -91 | 1 | D | 48 | 55 | 36 | 16 | 4 | 8 | 3 | 1 | 1 | 2 | 3 | 3 | -5 | -25 |
7/1/05 16:36 | 6/29/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 455 | 11.73 | 14 | 39 | | 1 | D | 45 | 42 | 27 | 15 | 5 | 7 | -1 | 0 | 1 | 2 | 5 | 5 | -5 | -23 |
7/1/05 16:36 | 6/29/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -1,184 | 30.51 | 14 | -39 | -97 | 1 | D | 45 | 42 | 27 | 15 | 5 | 7 | -1 | 0 | 1 | 2 | 5 | 5 | -5 | -23 |
6/24/05 17:05 | 6/22/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 314 | 10.47 | 15 | 30 | | 1 | D | 48 | 39 | 32 | 18 | 15 | 4 | 7 | -1 | 2 | 2 | 7 | 8 | -2 | -23 |
6/24/05 17:05 | 6/22/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -917 | 30.58 | 15 | -30 | -97 | 1 | D | 48 | 39 | 32 | 18 | 15 | 4 | 7 | -1 | 2 | 2 | 7 | 8 | -2 | -23 |
6/21/05 17:19 | 6/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 161 | 7.21 | 14 | 22 | | 1 | D | 47 | 47 | 33 | 20 | 13 | 5 | 8 | 9 | 1 | -2 | 3 | 4 | 2 | -27 |
6/21/05 17:19 | 6/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -676 | 30.33 | 14 | -22 | -95 | 1 | D | 47 | 47 | 33 | 20 | 13 | 5 | 8 | 9 | 1 | -2 | 3 | 4 | 2 | -27 |
5/19/05 17:14 | 5/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.dm | 72 | 7.21 | 10 | 10 | | 1 | D | 51 | 45 | 27 | 25 | 6 | 9 | 6 | 4 | 1 | 2 | 7 | 6 | 7 | -12 |
5/19/05 17:14 | 5/17/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.dm | -279 | 27.92 | 10 | -10 | -90 | 1 | D | 51 | 45 | 27 | 25 | 6 | 9 | 6 | 4 | 1 | 2 | 7 | 6 | 7 | -12 |
5/17/05 16:04 | 5/13/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 72 | 7.21 | 10 | 10 | | 1 | D | 38 | 37 | 22 | 21 | 5 | 5 | 5 | 3 | 3 | 5 | 1 | 13 | 12 | -5 |
5/17/05 16:04 | 5/13/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -272 | 27.19 | 10 | -10 | -90 | 1 | D | 38 | 37 | 22 | 21 | 5 | 5 | 5 | 3 | 3 | 5 | 1 | 13 | 12 | -5 |
5/10/05 17:37 | 5/6/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.dm | -819 | 26.82 | 10 | -31 | -97 | 1 | D | 40 | 32 | 26 | 18 | 4 | 7 | 4 | 3 | -1 | 3 | 4 | 16 | 12 | 2 |
5/10/05 17:37 | 5/6/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.dm | 216 | 7.21 | 10 | 30 | | 1 | D | 40 | 32 | 26 | 18 | 4 | 7 | 4 | 3 | -1 | 3 | 4 | 16 | 12 | 2 |
5/5/05 17:50 | 5/3/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.dm | 277 | 6.92 | 10 | 40 | | 2 | D | 37 | 24 | 27 | 19 | 7 | 2 | -1 | -1 | 0 | 1 | 12 | 22 | 17 | 5 |
5/5/05 17:50 | 5/3/05 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.dm | -1,039 | 25.98 | 10 | -40 | -96 | 2 | D | 37 | 24 | 27 | 19 | 7 | 2 | -1 | -1 | 0 | 1 | 12 | 22 | 17 | 5 |
11/12/04 16:07 | 11/10/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | M.d | 54 | 5.42 | 4 | 10 | | 1 | D | 83 | 1 | 8 | 14 | 10 | 11 | 6 | 2 | 0 | 0 | 0 | -2 | 22 | 38 |
11/12/04 16:07 | 11/10/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | P,DataDi | S.d | -264 | 21.85 | 4 | -12 | -96 | 1 | D | 83 | 1 | 8 | 14 | 10 | 11 | 6 | 2 | 0 | 0 | 0 | -2 | 22 | 38 |
4/6/04 11:06 | 4/2/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | M.d | 54 | 5.42 | 9 | 10 | | 1 | D | 45 | 40 | 8 | 13 | 16 | 11 | 2 | 3 | -3 | -4 | -17 | -20 | -18 | 7 |
4/6/04 11:06 | 4/2/04 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | S.d | -243 | 24.33 | 9 | -10 | -94 | 1 | D | 45 | 40 | 8 | 13 | 16 | 11 | 2 | 3 | -3 | -4 | -17 | -20 | -18 | 7 |
10/15/03 10:05 | 10/13/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | M.m | 108 | 5.42 | 8 | 20 | | 1 | D | 49 | 98 | 32 | 8 | 11 | 7 | 3 | 1 | -2 | 0 | -5 | -1 | 0 | -17 |
10/15/03 10:05 | 10/13/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | S.m | -472 | 23.59 | 8 | -20 | -97 | 1 | D | 49 | 98 | 32 | 8 | 11 | 7 | 3 | 1 | -2 | 0 | -5 | -1 | 0 | -17 |
9/19/03 15:18 | 9/17/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | M | 108 | 5.42 | 6 | 20 | | 1 | D | 53 | 61 | 28 | 4 | 14 | 4 | -3 | -2 | -2 | 1 | 6 | -3 | 11 | -9 |
9/19/03 15:18 | 9/17/03 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Reidy Richard | MA | O | SVP,Prod | S | -437 | 21.87 | 6 | -20 | -97 | 1 | D | 53 | 61 | 28 | 4 | 14 | 4 | -3 | -2 | -2 | 1 | 6 | -3 | 11 | -9 |