3/30/09 13:46 | 3/27/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 4,653 | 18.61 | 0 | 250 | 0 | 680,000 | I | | | | | | | | | | | | | | |
3/30/09 13:44 | 3/26/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 4,695 | 18.78 | 0 | 250 | 0 | 679,750 | I | | | | | | | | | | | | | | |
3/26/09 18:37 | 3/25/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 3,574 | 17.87 | 0 | 200 | 0 | 679,500 | I | | | | | | | | | | | | | | |
3/19/09 17:22 | 3/18/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,579 | 15.79 | 0 | 100 | 0 | 679,300 | I | | | | | | | | | | | | | | |
3/18/09 16:11 | 3/17/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 988 | 15.76 | 0 | 63 | 0 | 679,200 | I | | | | | | | | | | | | | | |
3/10/09 20:39 | 3/9/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 518 | 13.88 | 0 | 37 | 0 | 679,137 | I | | | | | | | | | | | | | | |
3/9/09 15:17 | 3/6/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,435 | 14.35 | 0 | 100 | 0 | 679,100 | I | | | | | | | | | | | | | | |
3/4/09 14:07 | 3/3/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 2,761 | 13.46 | 0 | 205 | 0 | 679,000 | I | | | | | | | | | | | | | | |
3/3/09 16:03 | 3/2/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 12,286 | 12.86 | 0 | 955 | 0 | 678,795 | I | | | | | | | | | | | | | | |
2/26/09 15:25 | 2/25/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 4,697 | 13.42 | 0 | 350 | 0 | 677,840 | I | | | | | | | | | | | | | | |
2/25/09 14:13 | 2/24/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 2,604 | 13.02 | 0 | 200 | 0 | 677,490 | I | | | | | | | | | | | | | | |
2/24/09 11:06 | 2/23/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 9,810 | 13.08 | 0 | 750 | 0 | 677,290 | I | | | | | | | | | | | | | | |
2/24/09 10:47 | 2/20/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 5,384 | 13.46 | 0 | 400 | 0 | 676,540 | I | | | | | | | | | | | | | | |
2/19/09 12:28 | 2/18/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,973 | 14.14 | 0 | 140 | 0 | 676,140 | I | | | | | | | | | | | | | | |
2/18/09 12:15 | 2/17/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 2,826 | 14.13 | 0 | 200 | 0 | 676,000 | I | | | | | | | | | | | | | | |
1/22/09 12:56 | 1/21/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,514 | 15.14 | 0 | 100 | 0 | 675,800 | I | | | | | | | | | | | | | | |
1/21/09 12:31 | 1/20/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,518 | 15.18 | 0 | 100 | 0 | 675,700 | I | | | | | | | | | | | | | | |
1/21/09 11:16 | 1/16/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,542 | 15.42 | 0 | 100 | 0 | 675,600 | I | | | | | | | | | | | | | | |
1/16/09 14:51 | 1/15/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,436 | 14.36 | 0 | 100 | 0 | 675,500 | I | | | | | | | | | | | | | | |
1/16/09 13:32 | 1/14/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 2,189 | 14.59 | 0 | 150 | 0 | 675,400 | I | | | | | | | | | | | | | | |
1/14/09 14:08 | 1/13/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 750 | 15.00 | 0 | 50 | 0 | 675,250 | I | | | | | | | | | | | | | | |
1/13/09 15:56 | 1/13/09 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,575 | 15.75 | 0 | 100 | 0 | 675,200 | I | | | | | | | | | | | | | | |
12/24/08 10:15 | 12/22/08 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P | 1,291 | 14.03 | 0 | 92 | 0 | 675,100 | I | | | | | | | | | | | | | | |
12/8/08 13:03 | 12/4/08 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico, S.A.B. De C.V. | O5 | T | | P.m | 10,669 | 12.01 | 0 | 888 | 0 | 675,008 | I | | | | | | | | | | | | | | |
12/4/08 18:08 | 10/22/08 | PCU | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | Grupo Mexico Sa De Cv /fi | O5 | T | | P.m | 136,096 | 12.62 | 0 | 10,780 | 2 | 674,120 | I | | | | | | | | | | | | | | |