12/21/09 17:01 | 12/21/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 12 | 7.40 | 2 | 2 | 9 | 20 | D | -55 | 169 | 161 | 6 | 18 | 14 | 2 | 3 | 1 | 3 | 12 | 0 | -26 | 14 |
12/17/09 17:33 | 12/16/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.dm | 10 | 7.30 | 2 | 1 | 8 | 18 | D | -52 | 199 | 143 | 5 | 27 | 18 | 7 | 7 | 1 | 3 | 14 | -3 | -27 | 15 |
12/15/09 17:15 | 12/14/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 7 | 7.20 | 2 | 1 | 6 | 17 | D | -56 | 180 | 132 | 13 | 18 | 14 | 9 | 0 | 4 | 2 | 12 | 4 | -26 | 16 |
12/11/09 14:40 | 12/9/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 0 | 6.75 | 2 | 0 | 0 | 16 | D | -58 | 234 | 104 | 20 | 9 | 11 | 4 | 0 | 0 | 5 | 14 | 10 | -23 | 23 |
12/4/09 17:10 | 12/3/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 7 | 6.70 | 2 | 1 | 7 | 16 | D | -59 | 319 | 91 | 20 | -10 | 4 | 5 | 3 | 2 | 2 | 12 | 18 | -12 | 8 |
11/30/09 16:54 | 11/24/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.dm | 15 | 6.15 | 2 | 2 | 19 | 15 | D | -65 | 545 | 75 | 4 | -18 | -5 | -13 | -6 | 4 | 6 | 16 | 19 | 2 | 7 |
11/24/09 14:11 | 11/23/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 10 | 6.35 | 2 | 2 | 14 | 13 | D | -65 | 496 | 113 | 9 | -13 | 1 | -1 | -7 | -3 | 6 | 19 | 14 | 4 | 8 |
11/20/09 16:53 | 11/18/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.dm | 19 | 6.31 | 2 | 3 | 37 | 11 | D | -65 | 482 | 134 | 14 | -15 | 5 | -9 | -5 | 4 | -2 | 20 | 18 | 4 | 18 |
11/18/09 16:43 | 11/17/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 7 | 6.71 | 2 | 1 | 14 | 8 | D | -64 | 662 | 136 | 31 | -4 | 13 | 10 | 7 | -7 | -10 | 8 | 10 | -9 | 3 |
11/13/09 16:48 | 11/12/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 13 | 6.66 | 2 | 2 | 40 | 7 | D | -68 | 271 | 150 | 36 | 0 | -9 | 2 | -5 | 4 | -2 | 13 | 16 | 14 | 11 |
11/12/09 09:12 | 11/11/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 7 | 6.95 | 2 | 1 | 25 | 5 | D | -65 | 235 | 146 | 45 | 1 | -7 | 13 | 10 | -7 | -2 | 2 | 4 | 10 | 7 |
11/10/09 17:17 | 11/6/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.dm | 14 | 6.91 | 2 | 2 | 101 | 4 | D | -66 | 175 | 123 | 44 | -5 | -5 | 5 | 15 | 0 | -4 | 5 | -7 | 16 | -3 |
11/5/09 16:05 | 11/4/09 | ABD | Acco Brands Corp | DE | Media | Print | Blankbooks, Looseleaf Binders | Bayly George V | IL | D | | P.d | 13 | 6.36 | 2 | 2 | New | 2 | D | -70 | 115 | 88 | 33 | -17 | -19 | -11 | -2 | 1 | 12 | 11 | 16 | 14 | -1 |