3/2/16 13:46 | 3/1/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Cochran Sandra B | NC | D | | P | 101 | 67.31 | 33 | 2 | New | 2 | D | 42 | -7 | 2 | -10 | -1 | 8 | 1 | 0 | 0 | 3 | 10 | 16 | 13 | 20 |
4/3/13 11:13 | 4/2/13 | DG | Dollar General Corp | TN | Retail | VrtySt | Variety Stores | Cochran Sandra B | TN | D | | P | 99 | 50.61 | 33 | 2 | 179 | 3 | D | 66 | 10 | -4 | 18 | 15 | 6 | 1 | -1 | -1 | -1 | 3 | 4 | 12 | 12 |
3/11/09 17:51 | 3/9/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 308 | D | -78 | -64 | -62 | 30 | 8 | 1 | 2 | 10 | 0 | 13 | 80 | 174 | 364 | 189 |
3/10/09 15:10 | 3/6/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -79 | -66 | -64 | 20 | 6 | 0 | -2 | 2 | 4 | 8 | 81 | 179 | 377 | 198 |
3/9/09 16:02 | 3/5/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -79 | -66 | -64 | 19 | 6 | -5 | 0 | 4 | 4 | 3 | 75 | 184 | 376 | 192 |
3/6/09 17:10 | 3/4/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -81 | -70 | -66 | 12 | -4 | -10 | -5 | -1 | 0 | 1 | 92 | 197 | 398 | 202 |
3/5/09 17:08 | 3/3/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.42 | 0 | 0 | 0 | 307 | D | -80 | -68 | -65 | 17 | -6 | -7 | -3 | -4 | 6 | 7 | 97 | 195 | 395 | 200 |
3/4/09 16:00 | 3/2/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -80 | -69 | -63 | 13 | -9 | -4 | -7 | -5 | -4 | 6 | 92 | 191 | 472 | 203 |
3/2/09 17:01 | 2/26/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -80 | -69 | -61 | 43 | -3 | 1 | 0 | 3 | 2 | 5 | 88 | 186 | 478 | 165 |
2/27/09 18:02 | 2/25/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 307 | D | -80 | -69 | -60 | 41 | 11 | 1 | 3 | 1 | -7 | -8 | 78 | 177 | 479 | 154 |
2/19/09 16:49 | 2/17/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.47 | 0 | 0 | 0 | 323 | D | -81 | -70 | -55 | 14 | -11 | 6 | 2 | -2 | 0 | -4 | 27 | 152 | 311 | 169 |
2/4/09 16:37 | 2/2/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.33 | 0 | 0 | 0 | 323 | D | -82 | -74 | -57 | -15 | 18 | 2 | 11 | 7 | 0 | 0 | -7 | 151 | 258 | 161 |
1/20/09 17:11 | 1/15/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.25 | 0 | 0 | 0 | 323 | D | -82 | -74 | -50 | -10 | 28 | 10 | -5 | 4 | -2 | -11 | -3 | 85 | 285 | 202 |
1/16/09 15:45 | 1/14/09 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.27 | 0 | 0 | 0 | 323 | D | -83 | -74 | -49 | -5 | 25 | 14 | -9 | -2 | 1 | -10 | -5 | 91 | 276 | 206 |
12/22/08 16:50 | 12/18/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.05 | 0 | 0 | 0 | 323 | D | -87 | -80 | -71 | -65 | -16 | 6 | 12 | 13 | -3 | 3 | 6 | 106 | 196 | 205 |
12/19/08 17:09 | 12/17/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.00 | 0 | 0 | 0 | 323 | D | -86 | -78 | -70 | -66 | -9 | 9 | 15 | 26 | 4 | 8 | 16 | 101 | 190 | 194 |
12/18/08 17:02 | 12/16/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 1.95 | 0 | 0 | 0 | 323 | D | -89 | -82 | -75 | -71 | -28 | 1 | -2 | 7 | -5 | -2 | 15 | 104 | 198 | 221 |
12/17/08 16:38 | 12/15/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 1.92 | 0 | 0 | 0 | 322 | D | -89 | -81 | -75 | -69 | -36 | 10 | -2 | 4 | 16 | 12 | 33 | 66 | 225 | 247 |
12/16/08 16:36 | 12/12/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 1.96 | 0 | 0 | 0 | 322 | D | -89 | -82 | -76 | -72 | -36 | 3 | -10 | -7 | 3 | 19 | 36 | 60 | 241 | 245 |
12/15/08 17:01 | 12/11/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.03 | 0 | 0 | 0 | 322 | D | -89 | -82 | -78 | -72 | -39 | 9 | -11 | -8 | 5 | 19 | 23 | 53 | 239 | 253 |
12/12/08 16:53 | 12/10/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.01 | 0 | 0 | 0 | 322 | D | -89 | -82 | -76 | -73 | -30 | 14 | -10 | -8 | -1 | 25 | 36 | 43 | 240 | 241 |
12/10/08 18:24 | 12/8/08 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DOH | P,CEO | P | 0 | 2.05 | 0 | 0 | 0 | 322 | D | -88 | -81 | -72 | -70 | -24 | -3 | -5 | -1 | -5 | -1 | 37 | 26 | 235 | 216 |
6/8/07 15:41 | 6/6/07 | BAMM | Books A Million Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Cochran Sandra B | AL | DO | P,CEO | P | 108 | 6.47 | 2 | 17 | 9 | 206 | D | 120 | 17 | -14 | 21 | 4 | 9 | 5 | 8 | 4 | 7 | 11 | -16 | -23 | -48 |