12/7/21 16:49 | 12/6/21 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 25 | 0.5000 | 0 | 50 | 3 | 1,667 | D | | | | | | | | | | | | | | |
3/27/20 15:52 | 3/18/20 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.1500 | 0 | 10 | 1 | 1,617 | D | | | | | | | | | | | | | | |
2/6/20 10:45 | 2/5/20 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.2850 | 0 | 5 | 0 | 1,607 | D | | | | | | | | | | | | | | |
11/14/18 10:01 | 11/13/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.2830 | 0 | 2 | 0 | 1,602 | D | | | | | | | | | | | | | | |
11/13/18 10:32 | 11/12/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.2950 | 0 | 5 | 0 | 1,600 | D | | | | | | | | | | | | | | |
10/22/18 13:33 | 10/22/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 0.3195 | 0 | 10 | 1 | 1,595 | D | | | | | | | | | | | | | | |
10/19/18 10:05 | 10/18/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.3310 | 0 | 5 | 0 | 1,585 | D | | | | | | | | | | | | | | |
10/17/18 10:20 | 10/16/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.3360 | 0 | 5 | 0 | 1,580 | D | | | | | | | | | | | | | | |
7/30/18 13:23 | 7/30/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.3875 | 0 | 5 | 0 | 1,575 | D | | | | | | | | | | | | | | |
6/5/18 12:07 | 6/4/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.4155 | 0 | 3 | 0 | 1,570 | D | | | | | | | | | | | | | | |
5/8/18 11:02 | 5/4/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 1 | 0.4320 | 0 | 2 | 0 | 1,567 | D | | | | | | | | | | | | | | |
5/4/18 11:07 | 5/2/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.4200 | 0 | 5 | 0 | 1,565 | D | | | | | | | | | | | | | | |
5/1/18 10:22 | 4/30/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 4 | 0.4270 | 0 | 10 | 1 | 1,555 | D | | | | | | | | | | | | | | |
4/9/18 16:46 | 4/5/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 0.4648 | 0 | 5 | 0 | 1,550 | D | | | | | | | | | | | | | | |
3/12/18 09:51 | 3/9/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.4780 | 0 | 2 | 0 | 1,545 | D | | | | | | | | | | | | | | |
3/9/18 11:19 | 3/8/18 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.4883 | 0 | 3 | 0 | 1,543 | D | | | | | | | | | | | | | | |
11/17/17 14:22 | 11/15/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 1 | 0.5660 | 0 | 2 | 0 | 1,540 | D | | | | | | | | | | | | | | |
11/15/17 13:30 | 11/14/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 0.5646 | 0 | 3 | 0 | 1,538 | D | | | | | | | | | | | | | | |
11/14/17 09:26 | 11/10/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 0.5722 | 0 | 3 | 0 | 1,535 | D | | | | | | | | | | | | | | |
11/9/17 12:31 | 11/9/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.5810 | 0 | 3 | 0 | 1,532 | D | | | | | | | | | | | | | | |
11/1/17 11:43 | 10/31/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6110 | 0 | 3 | 0 | 1,529 | D | | | | | | | | | | | | | | |
9/25/17 15:49 | 9/22/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6860 | 0 | 3 | 0 | 1,526 | D | | | | | | | | | | | | | | |
9/21/17 11:09 | 9/20/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6900 | 0 | 3 | 0 | 1,523 | D | | | | | | | | | | | | | | |
8/24/17 09:59 | 8/22/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 0.7806 | 0 | 2 | 0 | 1,520 | D | | | | | | | | | | | | | | |
8/17/17 11:53 | 8/16/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.6750 | 0 | 2 | 0 | 1,518 | D | | | | | | | | | | | | | | |
8/16/17 11:54 | 8/15/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 1 | 0.6610 | 0 | 2 | 0 | 1,516 | D | | | | | | | | | | | | | | |
8/14/17 11:54 | 8/11/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6525 | 0 | 3 | 0 | 1,514 | D | | | | | | | | | | | | | | |
8/11/17 10:37 | 8/10/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6700 | 0 | 3 | 0 | 1,511 | D | | | | | | | | | | | | | | |
8/10/17 10:25 | 8/9/17 | XPL | Solitario Zinc Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.6800 | 0 | 3 | 0 | 1,508 | D | | | | | | | | | | | | | | |
10/19/15 13:59 | 10/19/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 0.5000 | 0 | 5 | 0 | 1,505 | D | -34 | -43 | -24 | -5 | 16 | 29 | 7 | 16 | -14 | -10 | -22 | -22 | -16 | 9 |
9/30/15 16:51 | 9/28/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 4 | 0.4533 | 0 | 9 | 1 | 1,500 | D | -47 | -64 | -40 | -29 | -15 | -17 | -15 | -4 | 1 | 12 | 12 | 10 | 3 | 50 |
9/25/15 10:02 | 9/24/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.4743 | 0 | 4 | 0 | 1,491 | D | -45 | -62 | -40 | -27 | -13 | -6 | -16 | -6 | 2 | -2 | 11 | 4 | 4 | 53 |
9/24/15 11:12 | 9/23/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.4900 | 0 | 4 | 0 | 1,487 | D | -41 | -65 | -34 | -22 | -9 | 0 | -8 | -8 | -4 | -8 | 2 | -8 | -4 | 39 |
9/17/15 16:48 | 9/15/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 0.5234 | 0 | 5 | 0 | 1,483 | D | -43 | -58 | -33 | -19 | 8 | 8 | 8 | 0 | 2 | -6 | 11 | -9 | -9 | 35 |
9/14/15 18:29 | 9/10/15 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.am | 2 | 0.5241 | 0 | 4 | 0 | 1,478 | D | -46 | -62 | -35 | -22 | 8 | 6 | 4 | 4 | 6 | 0 | -7 | -9 | -9 | 31 |
12/18/14 10:15 | 12/16/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.8400 | 0 | 3 | 0 | 1,472 | D | -42 | 7 | -35 | -32 | -11 | -13 | -10 | -4 | 3 | 2 | -2 | -13 | -25 | -50 |
12/15/14 13:30 | 12/15/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.8800 | 0 | 2 | 0 | 1,472 | D | -39 | 14 | -26 | -29 | -9 | -4 | -5 | -7 | 2 | 2 | -7 | -14 | -25 | -50 |
12/9/14 11:02 | 12/9/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 5 | 0.9600 | 0 | 5 | 0 | 1,470 | D | -35 | 15 | -18 | -32 | -8 | 3 | -3 | 1 | 1 | -4 | -8 | -18 | -28 | -51 |
12/2/14 12:37 | 12/1/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.9900 | 0 | 2 | 0 | 1,465 | D | -36 | 18 | -16 | -30 | -9 | 3 | 3 | -4 | 0 | -2 | -8 | -11 | -29 | -50 |
11/21/14 12:36 | 11/21/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 0.9500 | 0 | 2 | 0 | 1,463 | D | -40 | 10 | -14 | -37 | -8 | -5 | -1 | 1 | 0 | 0 | -5 | -14 | -20 | -52 |
10/27/14 10:47 | 10/23/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 2 | 1.09 | 0 | 2 | 0 | 1,461 | D | -36 | 8 | 2 | -31 | -17 | -10 | 0 | -7 | -1 | -6 | -6 | -18 | -27 | -53 |
7/17/14 16:52 | 7/17/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 1.30 | 0 | 2 | 0 | 1,459 | D | 2 | 71 | 56 | 13 | 14 | 1 | 1 | -3 | -1 | 2 | 7 | -24 | -40 | -62 |
7/1/14 11:02 | 7/1/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 1.36 | 0 | 2 | 0 | 1,457 | D | 6 | 47 | 57 | 4 | 17 | 11 | -3 | -3 | 3 | 6 | 18 | -6 | -32 | -52 |
3/31/14 09:42 | 3/27/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 1.24 | 0 | 3 | 0 | 1,455 | D | -11 | -22 | 47 | 54 | 6 | -14 | -14 | -2 | 2 | 10 | -14 | 15 | -1 | -38 |
3/21/14 10:35 | 3/20/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 3 | 1.36 | 0 | 3 | 0 | 1,452 | D | -7 | -11 | 42 | 65 | 32 | -13 | -9 | -14 | -2 | -7 | -18 | 1 | -4 | -43 |
3/18/14 12:15 | 3/14/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 4 | 1.54 | 0 | 3 | 0 | 1,449 | D | 3 | 2 | 60 | 94 | 65 | 4 | 2 | 8 | 0 | -20 | -23 | -21 | -18 | -50 |
3/14/14 10:44 | 3/12/14 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 4 | 1.45 | 0 | 3 | 0 | 1,447 | D | 3 | 2 | 55 | 82 | 60 | 3 | -4 | 7 | 0 | -13 | -17 | -20 | -9 | -46 |
7/26/13 11:18 | 7/26/13 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 336 | 0.8400 | 0 | 400 | 38 | 1,444 | D | -70 | -22 | -46 | -25 | -24 | 1 | 13 | 2 | 2 | 16 | 17 | 7 | 9 | 67 |
6/28/12 13:27 | 6/26/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 220 | 1.22 | 0 | 180 | 22 | 1,007 | D | -42 | -54 | -6 | -6 | 2 | 14 | 1 | -1 | 4 | 12 | -3 | 39 | 23 | -27 |
5/16/12 11:47 | 5/15/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 5 | 1.19 | 0 | 4 | 0 | 827 | D | -53 | -60 | -31 | -24 | -11 | -8 | -5 | -2 | 1 | -16 | -2 | 2 | 31 | -6 |
5/9/12 17:36 | 5/9/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 1.23 | 0 | 2 | 0 | 823 | D | -49 | -54 | -27 | -26 | -13 | -13 | -2 | -3 | -1 | -3 | -13 | -2 | 26 | 4 |
5/8/12 12:29 | 5/7/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 9 | 1.26 | 0 | 7 | 1 | 821 | D | -44 | -49 | -21 | -21 | -4 | -4 | 2 | 6 | -7 | -10 | -21 | -10 | 17 | -7 |
5/3/12 16:35 | 5/3/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 5 | 1.28 | 0 | 4 | 0 | 814 | D | -48 | -52 | -29 | -19 | -9 | -10 | -3 | -1 | -1 | -3 | -17 | -2 | 23 | 0 |
3/23/12 10:21 | 3/22/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 27 | 1.33 | 0 | 20 | 3 | 810 | D | -36 | -63 | -44 | -1 | -18 | -11 | -13 | -4 | 11 | 2 | -2 | -16 | 38 | 14 |
3/16/12 09:54 | 3/15/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 14 | 1.40 | 0 | 10 | 1 | 790 | D | -37 | -64 | -37 | -6 | -18 | -14 | -7 | -10 | 7 | -1 | 1 | -12 | 11 | 10 |
3/12/12 09:05 | 3/9/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 15 | 1.45 | 0 | 10 | 1 | 780 | D | -27 | -60 | -30 | 2 | -8 | -10 | 7 | 4 | -1 | -4 | -13 | -27 | -10 | 1 |
2/27/12 13:08 | 2/24/12 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.m | 16 | 1.55 | 0 | 10 | 1 | 770 | D | -28 | -58 | -24 | 2 | -5 | -7 | -2 | -5 | -2 | -5 | -11 | -30 | -17 | 0 |
10/4/11 16:56 | 10/4/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.a | 13 | 1.45 | 0 | 9 | 1 | 760 | D | -18 | -30 | -55 | -46 | -22 | -26 | -26 | -5 | 1 | 0 | 10 | -1 | -6 | 27 |
10/4/11 16:33 | 10/4/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 12 | 1.45 | 0 | 8 | 1 | 760 | D | -18 | -30 | -55 | -46 | -22 | -26 | -26 | -5 | 1 | 0 | 10 | -1 | -6 | 27 |
10/3/11 13:47 | 9/29/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 2 | 1.57 | 0 | 1 | 0 | 751 | D | -11 | -26 | -51 | -41 | -14 | -17 | -28 | -3 | -7 | -17 | 3 | -17 | -17 | 8 |
9/29/11 11:10 | 9/28/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 17 | 1.65 | 0 | 10 | 1 | 750 | D | -10 | -28 | -53 | -40 | -20 | -22 | -21 | -12 | -4 | -13 | 1 | -22 | -20 | 2 |
9/27/11 13:04 | 9/26/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 16 | 1.78 | 0 | 9 | 1 | 740 | D | -7 | -21 | -51 | -31 | -24 | -14 | -17 | -26 | 0 | -10 | -6 | -24 | -19 | 5 |
9/26/11 13:53 | 9/23/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P | 22 | 1.99 | 0 | 11 | 2 | 699 | D | -1 | -14 | -48 | -30 | -15 | -10 | -10 | -14 | -7 | -10 | -11 | -30 | -27 | -5 |
8/22/11 11:29 | 8/19/11 | XPL | Solitario Exploration & Royalty Corp. | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | DO | P,CEO | P.d | 20 | 1.98 | 0 | 10 | 1 | 720 | D | 8 | -1 | -52 | -34 | -27 | -27 | -8 | -3 | 2 | 4 | 11 | -20 | -18 | -40 |
2/28/06 16:41 | 2/27/06 | SOLI | Solitario Resources Corp | CO | Mining | Gold | Gold & Silver Ores | Herald Christopher E | CO | O | P,CEO | P | 96 | 1.74 | 0 | 55 | 21 | 318 | | | | | | | | | | | | | | | |