5/16/06 17:31 | 5/12/06 | CCI | Crown Castle International Corp | DE | Telco | Telco | Communications Services | Hack Randall | TX | D | | S.m | -2,494 | 33.26 | 33 | -75 | -53 | 66 | B | | | | | | | | | -3 | -6 | -10 | -4 | -3 | 6 |
5/12/06 17:17 | 5/10/06 | CCI | Crown Castle International Corp | DE | Telco | Telco | Communications Services | Hack Randall | TX | D | | S.dm | -2,066 | 34.43 | 33 | -60 | -30 | 141 | S | | | | | | | | | -1 | -2 | -10 | -1 | -1 | 6 |
12/2/04 14:27 | 12/1/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -2,972 | 12.60 | 0 | -236 | -29 | 579 | I | | | | | | | | | | | | | | |
12/1/04 10:47 | 11/30/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -1,409 | 12.90 | 0 | -109 | -12 | 815 | I | | | | | | | | | | | | | | |
11/30/04 12:11 | 11/29/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -1,191 | 12.79 | 0 | -93 | -9 | 924 | I | | | | | | | | | | | | | | |
11/29/04 13:26 | 11/26/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -50 | 12.70 | 0 | -4 | 0 | 1,017 | I | | | | | | | | | | | | | | |
11/29/04 13:22 | 11/24/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -765 | 12.81 | 0 | -60 | -6 | 1,021 | I | | | | | | | | | | | | | | |
11/24/04 12:35 | 11/23/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -850 | 12.78 | 0 | -67 | -6 | 1,081 | I | | | | | | | | | | | | | | |
11/23/04 16:01 | 8/25/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S.m | -9,536 | 15.38 | 0 | -620 | -35 | 1,147 | I | | | | | | | | | | | | | | |
2/20/04 18:57 | 2/18/04 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hack Randall | CO | D | | S | -7,072 | 17.81 | 0 | -397 | -18 | 1,767 | I | | | | | | | | | | | | | | |