12/9/05 17:34 | 12/8/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | M.dm | 441 | 25.18 | 19 | 18 | | 14 | D | 74 | 26 | 11 | 2 | 7 | -2 | 0 | 0 | -1 | 0 | 4 | 14 | 11 | 39 |
12/9/05 17:34 | 12/8/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | S.dm | -1,104 | 63.10 | 19 | -18 | -56 | 14 | D | 74 | 26 | 11 | 2 | 7 | -2 | 0 | 0 | -1 | 0 | 4 | 14 | 11 | 39 |
8/8/05 09:39 | 8/5/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | M.d | 54 | 21.63 | 11 | 3 | 22 | 14 | D | 94 | 51 | 27 | 14 | 4 | 1 | -5 | -6 | -4 | -1 | 2 | -1 | 10 | 23 |
8/8/05 09:39 | 8/5/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | S.d | -158 | 63.25 | 11 | -3 | -15 | 14 | D | 94 | 51 | 27 | 14 | 4 | 1 | -5 | -6 | -4 | -1 | 2 | -1 | 10 | 23 |
3/7/05 18:05 | 3/4/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | M.d | 55 | 22.00 | 11 | 3 | 22 | 14 | D | 95 | 23 | 17 | 3 | 6 | 2 | 4 | 3 | -1 | -4 | -7 | 9 | 21 | 43 |
3/7/05 18:05 | 3/4/05 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | S.d | -128 | 51.35 | 11 | -3 | -15 | 14 | D | 95 | 23 | 17 | 3 | 6 | 2 | 4 | 3 | -1 | -4 | -7 | 9 | 21 | 43 |
4/9/04 16:02 | 4/8/04 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | M.d | 62 | 24.88 | 15 | 3 | 23 | 13 | D | 70 | 43 | 13 | 10 | 0 | -6 | -9 | -6 | -1 | 0 | -11 | 9 | 17 | 28 |
4/9/04 16:02 | 4/8/04 | FRT | Federal Realty Investment Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Loeb Walter F | NY | D | | S.d | -105 | 42.01 | 15 | -3 | -16 | 13 | D | 70 | 43 | 13 | 10 | 0 | -6 | -9 | -6 | -1 | 0 | -11 | 9 | 17 | 28 |