11/8/13 12:03 | 11/7/13 | DLR | Digital Realty Trust, Inc. | NY | RlEst | REIT | Real Estate Investment Trusts | Chapman Laurence A | CA | D | | P.m | 460 | 46.02 | 33 | 10 | 14 | 82 | D | -20 | -20 | -27 | -16 | -15 | -17 | -20 | -3 | -2 | 1 | -2 | 15 | 30 | 54 |
11/5/13 11:54 | 11/1/13 | DLR | Digital Realty Trust, Inc. | NY | RlEst | REIT | Real Estate Investment Trusts | Chapman Laurence A | CA | D | | P | 479 | 47.87 | 33 | 10 | 16 | 72 | D | -15 | -16 | -29 | -12 | -14 | -12 | -16 | -3 | 0 | -3 | -6 | 10 | 20 | 50 |
8/5/13 13:02 | 8/1/13 | DLR | Digital Realty Trust, Inc. | NY | RlEst | REIT | Real Estate Investment Trusts | Chapman Laurence A | CA | D | | P | 666 | 54.58 | 33 | 12 | 26 | 60 | M | -2 | -27 | -18 | -20 | -7 | -15 | -14 | -4 | 1 | 4 | 0 | -11 | -5 | 26 |
11/5/12 17:58 | 11/1/12 | DLR | Digital Realty Trust, Inc. | NY | Aero | Aero | Guided Missiles & Space Vehic | Chapman Laurence A | CA | D | | P | 605 | 60.45 | 33 | 10 | 25 | 50 | D | 9 | 2 | -18 | -21 | -13 | -11 | -7 | -2 | 2 | 3 | 11 | 15 | 19 | -15 |
11/9/10 17:29 | 11/9/10 | DLR | Digital Realty Trust, Inc. | NY | Aero | Aero | Guided Missiles & Space Vehic | Chapman Laurence A | CA | D | | P | 267 | 53.45 | 33 | 5 | 10 | 56 | D | 93 | 27 | -7 | -8 | -11 | -6 | -8 | -7 | 2 | 1 | 1 | 3 | 17 | 25 |
11/8/10 18:17 | 11/8/10 | DLR | Digital Realty Trust, Inc. | NY | Aero | Aero | Guided Missiles & Space Vehic | Chapman Laurence A | CA | D | | P | 552 | 55.16 | 33 | 10 | 24 | 51 | D | 88 | 30 | -4 | -6 | -7 | -5 | -4 | -5 | -3 | -1 | 0 | 1 | 12 | 20 |
11/1/04 21:35 | 10/28/04 | DLR | Digital Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Chapman Laurence A | CA | D | | P.d | 456 | 12.00 | 33 | 38 | New | 38 | D | | | | | | | | | 0 | 1 | 6 | 16 | 23 | 68 |