3/9/09 18:47 | 3/5/09 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.am | 933 | 7.40 | 0 | 126 | 2 | 5,487 | I | | | | | | | | | | | | | | |
3/9/09 17:56 | 3/5/09 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 1,754 | 13.91 | 0 | 126 | 2 | 5,487 | I | | | | | | | | | | | | | | |
1/26/09 17:32 | 1/22/09 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | S | -636 | 11.37 | 0 | -56 | -1 | 5,361 | I | | | | | | | | | | | | | | |
11/24/08 18:55 | 11/20/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 2,784 | 12.30 | 0 | 226 | 4 | 5,417 | I | | | | | | | | | | | | | | |
11/18/08 16:57 | 11/14/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 3,127 | 16.28 | 0 | 192 | 4 | 5,070 | I | | | | | | | | | | | | | | |
11/3/08 20:01 | 10/30/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 748 | 21.49 | 0 | 35 | 1 | 4,998 | I | | | | | | | | | | | | | | |
10/29/08 17:22 | 10/27/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 1,536 | 18.22 | 0 | 84 | 2 | 4,963 | I | | | | | | | | | | | | | | |
10/21/08 19:14 | 10/17/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P | 1,033 | 19.44 | 0 | 53 | 1 | 4,879 | I | | | | | | | | | | | | | | |
10/16/08 19:47 | 10/14/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 1,440 | 20.57 | 0 | 70 | 1 | 9,632 | I | | | | | | | | | | | | | | |
10/14/08 21:33 | 10/9/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 2,284 | 19.03 | 0 | 120 | 3 | 4,756 | I | | | | | | | | | | | | | | |
10/9/08 16:26 | 10/7/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 2,017 | 22.41 | 0 | 90 | 2 | 4,636 | I | | | | | | | | | | | | | | |
10/6/08 18:30 | 10/2/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 1,688 | 27.47 | 0 | 61 | 1 | 4,546 | I | | | | | | | | | | | | | | |
10/1/08 17:05 | 9/30/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P | 343 | 33.35 | 0 | 10 | 0 | 4,485 | I | | | | | | | | | | | | | | |
9/25/08 16:22 | 9/24/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P | 28 | 35.05 | 0 | 1 | 0 | 4,474 | I | | | | | | | | | | | | | | |
9/9/08 10:39 | 9/5/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P | 1,407 | 33.13 | 0 | 42 | 1 | 4,474 | I | | | | | | | | | | | | | | |
8/28/08 18:33 | 8/27/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P | 136 | 37.86 | 0 | 4 | 0 | 4,431 | I | | | | | | | | | | | | | | |
8/19/08 15:31 | 8/15/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 984 | 35.46 | 0 | 28 | 1 | 4,427 | I | | | | | | | | | | | | | | |
8/15/08 11:52 | 8/13/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 3,096 | 36.26 | 0 | 85 | 2 | 4,400 | I | | | | | | | | | | | | | | |
8/8/08 18:15 | 7/9/08 | ATLS | Atlas America Inc | DE | Utility | NgDist | Natural Gas Transmission | Cobalt Capital Management Inc | NY | T | | P.m | 7,000 | 35.69 | 0 | 196 | 5 | 4,314 | I | | | | | | | | | | | | | | |
2/2/07 16:38 | 1/31/07 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | S | -6,516 | 53.56 | 0 | -122 | -6 | 1,918 | I | | | | | | | | | | | | | | |
10/23/06 17:00 | 9/29/06 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P.m | 1,952 | 42.48 | 0 | 46 | 2 | 2,040 | I | | | | | | | | | | | | | | |
5/25/06 14:44 | 5/23/06 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | S | -2,827 | 46.34 | 0 | -61 | -3 | 1,999 | F | | | | | | | | | | | | | | |
11/22/05 10:34 | 11/21/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P | 26 | 52.50 | 0 | 0 | 0 | 1,374 | I | | | | | | | | | | | | | | |
11/18/05 14:54 | 11/17/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P | 371 | 49.50 | 0 | 7 | 1 | 1,373 | I | | | | | | | | | | | | | | |
10/11/05 16:58 | 10/7/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P | 42 | 42.50 | 0 | 1 | 0 | 1,366 | I | | | | | | | | | | | | | | |
8/22/05 18:38 | 8/18/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P | 412 | 41.25 | 0 | 10 | 1 | 1,365 | I | | | | | | | | | | | | | | |
8/16/05 12:35 | 8/12/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P | 330 | 41.52 | 0 | 8 | 1 | 1,355 | I | | | | | | | | | | | | | | |
8/12/05 16:49 | 8/10/05 | ATLS | Atlas America Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cobalt Capital Management Inc | NY | T | | P.m | 300 | 41.65 | 0 | 7 | 1 | 1,347 | I | | | | | | | | | | | | | | |