11/7/07 17:32 | 11/6/07 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P | 53 | 26.46 | 6 | 2 | 200 | 3 | I | 19 | 7 | -6 | -2 | -8 | -6 | -6 | -2 | -1 | 6 | 1 | 12 | 17 | -5 |
5/15/06 18:21 | 5/12/06 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P.d | 35 | 23.15 | 3 | 2 | 10 | 17 | | | | | | | | | | 1 | 2 | 6 | 9 | 21 | 31 |
9/26/05 14:18 | 9/23/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P | 7 | 22.40 | 3 | 0 | 2 | 15 | D | | 27 | 16 | 7 | -5 | -4 | -2 | -1 | 2 | 7 | 6 | 12 | 17 | 21 |
9/23/05 10:02 | 9/22/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P | 16 | 22.27 | 3 | 1 | 5 | 15 | D | | 27 | 13 | 8 | -7 | -5 | -2 | -2 | 0 | 3 | 4 | 12 | 21 | 21 |
9/8/05 11:59 | 9/6/05 | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P | 240 | 24.02 | 3 | 10 | 91 | 21 | I | | 38 | 11 | 17 | -2 | -2 | 0 | -1 | -1 | -3 | -2 | 8 | 14 | 11 |
11/16/04 18:33 | 11/15/04 | ACC | American Campus Communities Inc | MD | PerSv | Hotel | Hotels, Rooming Houses, Camps | Lowenthal Edward | NJ | D | | P | 192 | 19.22 | 1 | 10 | 250 | 14 | I | | | | 11 | 1 | 0 | 1 | 1 | 3 | 5 | 10 | 12 | 8 | 41 |
8/26/04 14:12 | 8/24/04 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | Lowenthal Edward | NJ | D | | P.m | 46 | 23.00 | 0 | 2 | New | 2 | D | 179 | 114 | 50 | -1 | -11 | -14 | -12 | -8 | 9 | 13 | 19 | 41 | 72 | 42 |
8/20/04 13:14 | 8/18/04 | ACC | American Campus Communities Inc | MD | PerSv | Hotel | Hotels, Rooming Houses, Camps | Lowenthal Edward | NJ | D | | P | 69 | 17.22 | 5 | 4 | New | 4 | I | | | | | | | | -2 | 2 | 2 | 9 | 19 | 27 | 49 |
5/10/04 13:17 | 5/10/04 | OHI | Omega Healthcare Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Lowenthal Edward | NJ | D | | P | 12 | 8.69 | 3 | 1 | New | 1 | I | 50 | 181 | 18 | -14 | -15 | -5 | -4 | -1 | -3 | -1 | 6 | 10 | 33 | 34 |